| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 245 | 259 | 238 | 240 | 240 | -2.5 (-1.03%) | 383,477 |
| 19 Jun 2020 | GBX | 245 | 253 | 231 | 242.5 | 242.5 | -2.5 (-1.02%) | 366,000 |
| 18 Jun 2020 | GBX | 265 | 276.345 | 237 | 245 | 245 | +5 (+2.08%) | 1,011,085 |
| 17 Jun 2020 | GBX | 242.5 | 259 | 236.5 | 240 | 240 | +2.5 (+1.05%) | 745,321 |
| 16 Jun 2020 | GBX | 215 | 249 | 211 | 237.5 | 237.5 | +22.5 (+10.47%) | 866,021 |
| 15 Jun 2020 | GBX | 232.5 | 251.85 | 202.75 | 215 | 215 | -15 (-6.52%) | 956,158 |
| 12 Jun 2020 | GBX | 242.5 | 246 | 216 | 230 | 230 | -15 (-6.12%) | 857,527 |
| 11 Jun 2020 | GBX | 247.5 | 258 | 220.2 | 245 | 245 | +4 (+1.66%) | 929,438 |
| 10 Jun 2020 | GBX | 242.5 | 252.65 | 228 | 241 | 241 | -1.5 (-0.62%) | 794,790 |
| 9 Jun 2020 | GBX | 235 | 253.2 | 230.61 | 242.5 | 242.5 | +1.5 (+0.62%) | 714,021 |
| 8 Jun 2020 | GBX | 250 | 252 | 231 | 241 | 241 | -14 (-5.49%) | 1,000,533 |
| 5 Jun 2020 | GBX | 245 | 286.2 | 231.5 | 255 | 255 | 0.0 (0.0%) | 1,447,687 |
| 4 Jun 2020 | GBX | 267.5 | 270 | 236 | 255 | 255 | -26 (-9.25%) | 2,561,496 |
| 3 Jun 2020 | GBX | 302.5 | 315 | 270 | 281 | 281 | -25 (-8.17%) | 1,838,684 |
| 2 Jun 2020 | GBX | 357.5 | 360 | 296.5 | 306 | 306 | -29 (-8.66%) | 1,897,942 |
| 1 Jun 2020 | GBX | 320 | 354.75 | 312 | 335 | 335 | +19 (+6.01%) | 1,138,228 |
| 29 May 2020 | GBX | 305 | 328.78 | 297 | 316 | 316 | +11 (+3.61%) | 811,474 |
| 28 May 2020 | GBX | 305 | 314.9 | 296.5 | 305 | 305 | -10 (-3.17%) | 846,231 |
| 27 May 2020 | GBX | 330 | 330 | 300.16 | 315 | 315 | -10 (-3.08%) | 908,928 |
| 26 May 2020 | GBX | 305 | 329.69 | 290.775 | 325 | 325 | +5 (+1.56%) | 829,959 |
| 22 May 2020 | GBX | 335 | 339 | 312 | 320 | 320 | -12.5 (-3.76%) | 819,714 |
| 21 May 2020 | GBX | 335 | 339.69 | 305 | 332.5 | 332.5 | 0.0 (0.0%) | 760,481 |
| 20 May 2020 | GBX | 347.5 | 352.2 | 321.25 | 332.5 | 332.5 | -12.5 (-3.62%) | 896,105 |
| 19 May 2020 | GBX | 355 | 374 | 340.6 | 345 | 345 | -5 (-1.43%) | 684,349 |
| 18 May 2020 | GBX | 305 | 385 | 300.31 | 350 | 350 | +48 (+15.89%) | 2,240,875 |
| 15 May 2020 | GBX | 335 | 347.06 | 296 | 302 | 302 | -38 (-11.18%) | 2,709,008 |
| 14 May 2020 | GBX | 402.5 | 404 | 320.47 | 340 | 340 | -58 (-14.57%) | 1,700,283 |
| 13 May 2020 | GBX | 370 | 412.25 | 340 | 398 | 398 | +25.5 (+6.85%) | 1,455,203 |
| 12 May 2020 | GBX | 397.5 | 404.69 | 360.32 | 372.5 | 372.5 | -16.5 (-4.24%) | 1,008,472 |
| 11 May 2020 | GBX | 407.5 | 415 | 380 | 389 | 389 | -28.5 (-6.83%) | 736,797 |
