| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 425 | 425 | 406.8 | 417.5 | 417.5 | -7.5 (-1.76%) | 480,163 |
| 6 May 2020 | GBX | 422.5 | 439.79 | 406 | 425 | 425 | +15 (+3.66%) | 1,038,315 |
| 5 May 2020 | GBX | 400 | 423 | 390.21 | 410 | 410 | +10 (+2.50%) | 867,443 |
| 4 May 2020 | GBX | 400 | 418.75 | 381 | 400 | 400 | 0.0 (0.0%) | 861,105 |
| 1 May 2020 | GBX | 402.5 | 420 | 370.21 | 400 | 400 | -5 (-1.23%) | 1,196,596 |
| 30 Apr 2020 | GBX | 427 | 427 | 395.21 | 405 | 405 | -23 (-5.37%) | 1,540,469 |
| 29 Apr 2020 | GBX | 460 | 473.75 | 416 | 428 | 428 | +2 (+0.47%) | 3,439,912 |
| 28 Apr 2020 | GBX | 422.5 | 435 | 395 | 426 | 426 | +11 (+2.65%) | 1,428,859 |
| 27 Apr 2020 | GBX | 427.5 | 459.9 | 390 | 415 | 415 | +45 (+12.16%) | 2,605,568 |
| 24 Apr 2020 | GBX | 367.5 | 385 | 360.32 | 370 | 370 | +1 (+0.27%) | 1,089,098 |
| 23 Apr 2020 | GBX | 377.5 | 394 | 340.11 | 369 | 369 | -6 (-1.60%) | 1,402,422 |
| 22 Apr 2020 | GBX | 315 | 400 | 273 | 375 | 375 | +28 (+8.07%) | 4,973,085 |
| 21 Apr 2020 | GBX | 385 | 400 | 330.21 | 347 | 347 | -52 (-13.03%) | 2,381,196 |
| 20 Apr 2020 | GBX | 412.5 | 415 | 355 | 399 | 399 | -21 (-5%) | 1,993,366 |
| 17 Apr 2020 | GBX | 434 | 434 | 371.6 | 420 | 420 | -20 (-4.55%) | 2,334,026 |
| 16 Apr 2020 | GBX | 500 | 529 | 410 | 440 | 440 | +28 (+6.80%) | 3,951,365 |
| 15 Apr 2020 | GBX | 482.5 | 490.5 | 335.29 | 412 | 412 | -79 (-16.09%) | 6,124,243 |
| 14 Apr 2020 | GBX | 450 | 510 | 450 | 491 | 491 | +113.5 (+30.07%) | 4,510,918 |
| 9 Apr 2020 | GBX | 262.5 | 520 | 261 | 377.5 | 377.5 | +119 (+46.03%) | 11,174,857 |
| 8 Apr 2020 | GBX | 252.5 | 270 | 236.5 | 258.5 | 258.5 | +43.5 (+20.23%) | 3,809,928 |
| 7 Apr 2020 | GBX | 221 | 225.303 | 208.25 | 215 | 215 | -2 (-0.92%) | 1,460,554 |
| 6 Apr 2020 | GBX | 212.5 | 227.66 | 199.4 | 217 | 217 | +23.5 (+12.14%) | 4,366,505 |
| 3 Apr 2020 | GBX | 170 | 197.3 | 170 | 193.5 | 193.5 | +25 (+14.84%) | 2,077,501 |
| 2 Apr 2020 | GBX | 185 | 185 | 166.5 | 168.5 | 168.5 | -16.5 (-8.92%) | 1,967,610 |
| 1 Apr 2020 | GBX | 192.5 | 194.9 | 176.3 | 185 | 185 | -11.5 (-5.85%) | 1,538,278 |
| 31 Mar 2020 | GBX | 207 | 215 | 155.5 | 196.5 | 196.5 | -6.5 (-3.20%) | 2,849,223 |
| 30 Mar 2020 | GBX | 187 | 214.5 | 155.5 | 203 | 203 | +32.5 (+19.06%) | 5,239,993 |
| 27 Mar 2020 | GBX | 162.5 | 174 | 155.5 | 170.5 | 170.5 | +8.5 (+5.25%) | 1,864,563 |
| 26 Mar 2020 | GBX | 170.5 | 171 | 156 | 162 | 162 | -7 (-4.14%) | 1,254,490 |
| 25 Mar 2020 | GBX | 187.5 | 194 | 160.25 | 169 | 169 | +11.5 (+7.30%) | 3,019,160 |
