| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 165 | 172 | 145.13 | 157.5 | 157.5 | -5 (-3.08%) | 2,195,729 |
| 23 Mar 2020 | GBX | 182.5 | 205 | 150 | 162.5 | 162.5 | +40 (+32.65%) | 7,998,783 |
| 20 Mar 2020 | GBX | 116 | 127 | 105 | 122.5 | 122.5 | +5.5 (+4.70%) | 3,065,291 |
| 19 Mar 2020 | GBX | 117 | 120.5 | 110 | 117 | 117 | 0.0 (0.0%) | 1,555,845 |
| 18 Mar 2020 | GBX | 123.5 | 125.87 | 115 | 117 | 117 | -9 (-7.14%) | 1,948,619 |
| 17 Mar 2020 | GBX | 138.5 | 144.97 | 116 | 126 | 126 | -7 (-5.26%) | 2,349,669 |
| 16 Mar 2020 | GBX | 126.5 | 140.75 | 116.88 | 133 | 133 | +20.5 (+18.22%) | 3,832,309 |
| 13 Mar 2020 | GBX | 114.5 | 118.5 | 106.5 | 112.5 | 112.5 | +1.5 (+1.35%) | 2,122,028 |
| 12 Mar 2020 | GBX | 122.5 | 136.2 | 103.5 | 111 | 111 | +3.5 (+3.26%) | 4,141,590 |
| 11 Mar 2020 | GBX | 109.5 | 110 | 97 | 107.5 | 107.5 | -5.5 (-4.87%) | 2,097,439 |
| 10 Mar 2020 | GBX | 112 | 114.4 | 98.08 | 113 | 113 | +1 (+0.89%) | 2,081,937 |
| 9 Mar 2020 | GBX | 122 | 140 | 101 | 112 | 112 | -9 (-7.44%) | 3,044,357 |
| 6 Mar 2020 | GBX | 111.5 | 134.75 | 111.15 | 121 | 121 | +10.5 (+9.50%) | 4,556,962 |
| 5 Mar 2020 | GBX | 91.5 | 118 | 80.1 | 110.5 | 110.5 | +19 (+20.77%) | 4,004,792 |
| 4 Mar 2020 | GBX | 112 | 112 | 88.968 | 91.5 | 91.5 | -24.5 (-21.12%) | 3,138,145 |
| 3 Mar 2020 | GBX | 134 | 134 | 110 | 116 | 116 | -24 (-17.14%) | 3,500,715 |
| 2 Mar 2020 | GBX | 150 | 153.8 | 127.3 | 140 | 140 | -7.5 (-5.08%) | 3,615,802 |
| 28 Feb 2020 | GBX | 160 | 174.98 | 120.6 | 147.5 | 147.5 | +32.5 (+28.26%) | 6,299,936 |
| 27 Feb 2020 | GBX | 126 | 130 | 95.6 | 115 | 115 | -9.5 (-7.63%) | 3,821,915 |
| 26 Feb 2020 | GBX | 135 | 142.5 | 115 | 124.5 | 124.5 | -13 (-9.45%) | 3,646,739 |
| 25 Feb 2020 | GBX | 142.5 | 149.9 | 113.06 | 137.5 | 137.5 | -2.5 (-1.79%) | 5,138,674 |
| 24 Feb 2020 | GBX | 155 | 190 | 116.6 | 140 | 140 | +35 (+33.33%) | 10,625,502 |
| 21 Feb 2020 | GBX | 66 | 115 | 63.1 | 105 | 105 | +40 (+61.54%) | 9,909,710 |
| 20 Feb 2020 | GBX | 125.25 | 125.25 | 60.75 | 65 | 65 | -58 (-47.15%) | 8,022,008 |
| 19 Feb 2020 | GBX | 160 | 160 | 95.5 | 123 | 123 | -30 (-19.61%) | 8,318,085 |
| 18 Feb 2020 | GBX | 187.5 | 219.99 | 130 | 153 | 153 | -13 (-7.83%) | 8,330,854 |
| 17 Feb 2020 | GBX | 111 | 222.9 | 108.15 | 166 | 166 | +67 (+67.68%) | 13,918,459 |
| 14 Feb 2020 | GBX | 84.5 | 108.9 | 78.9 | 99 | 99 | +21.5 (+27.74%) | 8,377,748 |
| 13 Feb 2020 | GBX | 66.5 | 80.88 | 66.12 | 77.5 | 77.5 | +13.5 (+21.09%) | 3,451,609 |
| 12 Feb 2020 | GBX | 69.991 | 69.991 | 43.4 | 64 | 64 | -7 (-9.86%) | 3,056,389 |
