Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | GBX | 80 | 80 | 71 | 71 | 71 | -8 (-10.13%) | 4,197,743 |
10 Feb 2020 | GBX | 76.6 | 79 | 76.6 | 79 | 79 | +28 (+54.90%) | 10,353,656 |
7 Feb 2020 | GBX | 54.5 | 55.5 | 40.45 | 51 | 51 | +10.5 (+25.93%) | 4,389,632 |
6 Feb 2020 | GBX | 37 | 44.5 | 30.002 | 40.5 | 40.5 | +4 (+10.96%) | 2,601,998 |
5 Feb 2020 | GBX | 45 | 47 | 36 | 36.5 | 36.5 | -7 (-16.09%) | 3,359,513 |
4 Feb 2020 | GBX | 48.5 | 49.7 | 39 | 43.5 | 43.5 | -5 (-10.31%) | 2,541,797 |
3 Feb 2020 | GBX | 43.6 | 58 | 43.6 | 48.5 | 48.5 | +13 (+36.62%) | 7,314,535 |
31 Jan 2020 | GBX | 24.15 | 36 | 24.15 | 35.5 | 35.5 | +15.5 (+77.50%) | 4,437,702 |
30 Jan 2020 | GBX | 15 | 21 | 14.15 | 20 | 20 | +5 (+33.33%) | 300,632 |
29 Jan 2020 | GBX | 15.5 | 15.5 | 13.15 | 15 | 15 | -1 (-6.25%) | 61,194 |
28 Jan 2020 | GBX | 17.5 | 19.94 | 15 | 16 | 16 | -1 (-5.88%) | 261,416 |
27 Jan 2020 | GBX | 16.05 | 17.98 | 16.05 | 17 | 17 | +1 (+6.25%) | 191,541 |
24 Jan 2020 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
22 Jan 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBX | 15.5 | 17 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 10,309 |
16 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jan 2020 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 5,000 |
13 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jan 2020 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
6 Jan 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | GBX | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 8,028 |
2 Jan 2020 | GBX | 13.5 | 14 | 13.25 | 14 | 14 | +1 (+7.69%) | 50,969 |
31 Dec 2019 | GBX | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 0 |