Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 May 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 May 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 May 2019 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 May 2019 | GBX | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 6,700 |
20 May 2019 | GBX | 13.9 | 13.9 | 12.04 | 13 | 13 | -2 (-13.33%) | 6,004 |
17 May 2019 | GBX | 15.8 | 15.8 | 15 | 15 | 15 | 0.0 (0.0%) | 3,000 |
16 May 2019 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 May 2019 | GBX | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 169 |
14 May 2019 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 May 2019 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
10 May 2019 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 May 2019 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 May 2019 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 May 2019 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | -1 (-6.06%) | 7,550 |
3 May 2019 | GBX | 15.06 | 16.5 | 15.06 | 16.5 | 16.5 | 0.0 (0.0%) | 2,871 |
2 May 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 May 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | GBX | 15 | 16.5 | 15 | 16.5 | 16.5 | -2.5 (-13.16%) | 214,160 |
29 Apr 2019 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Apr 2019 | GBX | 18 | 19 | 17 | 19 | 19 | -0.5 (-2.56%) | 5,000 |
25 Apr 2019 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | GBX | 18 | 19.5 | 18 | 19.5 | 19.5 | -3.5 (-15.22%) | 7,000 |
18 Apr 2019 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Apr 2019 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Apr 2019 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Apr 2019 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Apr 2019 | GBX | 22 | 24.8 | 22 | 23 | 23 | -0.5 (-2.13%) | 10,528 |