| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | SGD | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,313,500 |
| 8 Apr 2020 | SGD | 1.22 | 1.28 | 1.19 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,397,900 |
| 7 Apr 2020 | SGD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.11 (+9.73%) | 3,025,400 |
| 6 Apr 2020 | SGD | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,099,200 |
| 3 Apr 2020 | SGD | 1.13 | 1.15 | 1.07 | 1.1 | 1.1 | -0.06 (-5.17%) | 3,936,900 |
| 2 Apr 2020 | SGD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,568,600 |
| 1 Apr 2020 | SGD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,987,800 |
| 31 Mar 2020 | SGD | 1.19 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,469,800 |
| 30 Mar 2020 | SGD | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,876,100 |
| 27 Mar 2020 | SGD | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 4,657,700 |
| 26 Mar 2020 | SGD | 1.22 | 1.22 | 1.09 | 1.14 | 1.14 | -0.06 (-5%) | 4,237,700 |
| 25 Mar 2020 | SGD | 1.14 | 1.21 | 1.08 | 1.2 | 1.2 | +0.13 (+12.15%) | 5,320,026 |
| 24 Mar 2020 | SGD | 0.97 | 1.07 | 0.96 | 1.07 | 1.07 | +0.11 (+11.46%) | 3,274,200 |
| 23 Mar 2020 | SGD | 0.925 | 0.975 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 6,222,800 |
| 20 Mar 2020 | SGD | 0.93 | 1.05 | 0.93 | 0.99 | 0.99 | +0.05 (+5.32%) | 10,644,900 |
| 19 Mar 2020 | SGD | 1.11 | 1.11 | 0.905 | 0.94 | 0.94 | -0.18 (-16.07%) | 6,469,300 |
| 18 Mar 2020 | SGD | 1.17 | 1.24 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 6,137,803 |
| 17 Mar 2020 | SGD | 1.22 | 1.24 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 9,199,400 |
