Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 1,300 |
7 Jul 2021 | USD | 10.05 | 10.09 | 10.035 | 10.08 | 10.08 | -0.02 (-0.20%) | 15,800 |
6 Jul 2021 | USD | 10.17 | 10.17 | 10.03 | 10.1 | 10.1 | 0.0 (0.0%) | 17,500 |
2 Jul 2021 | USD | 10.09 | 10.1 | 10.05 | 10.1 | 10.1 | +0.06 (+0.60%) | 3,400 |
1 Jul 2021 | USD | 10.092 | 10.092 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,800 |
30 Jun 2021 | USD | 10.065 | 10.07 | 10.03 | 10.06 | 10.06 | -0.034 (-0.34%) | 18,000 |
29 Jun 2021 | USD | 10.04 | 10.094 | 10.01 | 10.094 | 10.094 | +0.06 (+0.60%) | 26,600 |
28 Jun 2021 | USD | 10.065 | 10.065 | 10.03 | 10.034 | 10.034 | -0.066 (-0.65%) | 41,100 |
25 Jun 2021 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.056 (+0.56%) | 18,200 |
24 Jun 2021 | USD | 10.22 | 10.22 | 10.01 | 10.044 | 10.044 | -0.006 (-0.06%) | 2,600 |
23 Jun 2021 | USD | 10.05 | 10.07 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 7,400 |
22 Jun 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4,800 |
21 Jun 2021 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 32,600 |
18 Jun 2021 | USD | 10.07 | 10.08 | 10.035 | 10.08 | 10.08 | 0.0 (0.0%) | 18,500 |
17 Jun 2021 | USD | 10.06 | 10.1 | 10.022 | 10.08 | 10.08 | +0.02 (+0.20%) | 21,300 |
16 Jun 2021 | USD | 10.1 | 10.1 | 10.037 | 10.06 | 10.06 | -0.04 (-0.40%) | 6,500 |
15 Jun 2021 | USD | 10.06 | 10.12 | 10.06 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,400 |
14 Jun 2021 | USD | 10 | 10.1 | 10 | 10.09 | 10.09 | +0.03 (+0.30%) | 12,100 |
11 Jun 2021 | USD | 10.02 | 10.075 | 10.02 | 10.06 | 10.06 | +0.005 (+0.05%) | 2,000 |
10 Jun 2021 | USD | 10.11 | 10.11 | 10 | 10.055 | 10.055 | -0.045 (-0.45%) | 242,600 |
9 Jun 2021 | USD | 10.105 | 10.105 | 10.05 | 10.1 | 10.1 | +0.028 (+0.28%) | 14,100 |
8 Jun 2021 | USD | 10.08 | 10.1 | 10 | 10.072 | 10.072 | +0.017 (+0.17%) | 4,700 |
7 Jun 2021 | USD | 10.08 | 10.08 | 10 | 10.055 | 10.055 | -0.025 (-0.25%) | 79,800 |
4 Jun 2021 | USD | 10.05 | 10.08 | 10 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,400 |
3 Jun 2021 | USD | 10.04 | 10.05 | 9.99 | 10.05 | 10.05 | +0.04 (+0.40%) | 17,900 |
2 Jun 2021 | USD | 10 | 10.07 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 43,500 |
1 Jun 2021 | USD | 10.02 | 10.05 | 9.956 | 10.02 | 10.02 | +0.002 (+0.02%) | 45,200 |
28 May 2021 | USD | 10.02 | 10.02 | 9.99 | 10.018 | 10.018 | +0.018 (+0.18%) | 11,000 |
27 May 2021 | USD | 10 | 10.08 | 9.99 | 10 | 10 | 0.0 (0.0%) | 50,100 |
26 May 2021 | USD | 9.98 | 10.09 | 9.95 | 10 | 10 | 0.0 (0.0%) | 12,000 |