USX:NDACU - NightDragon Acquisition Corp Nightdragon Acquisition Corp U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jul 2021 USD 10.04 10.05 10.04 10.04 10.04 -0.04 (-0.40%) 1,300
7 Jul 2021 USD 10.05 10.09 10.035 10.08 10.08 -0.02 (-0.20%) 15,800
6 Jul 2021 USD 10.17 10.17 10.03 10.1 10.1 0.0 (0.0%) 17,500
2 Jul 2021 USD 10.09 10.1 10.05 10.1 10.1 +0.06 (+0.60%) 3,400
1 Jul 2021 USD 10.092 10.092 10.04 10.04 10.04 -0.02 (-0.20%) 1,800
30 Jun 2021 USD 10.065 10.07 10.03 10.06 10.06 -0.034 (-0.34%) 18,000
29 Jun 2021 USD 10.04 10.094 10.01 10.094 10.094 +0.06 (+0.60%) 26,600
28 Jun 2021 USD 10.065 10.065 10.03 10.034 10.034 -0.066 (-0.65%) 41,100
25 Jun 2021 USD 10.06 10.1 10.06 10.1 10.1 +0.056 (+0.56%) 18,200
24 Jun 2021 USD 10.22 10.22 10.01 10.044 10.044 -0.006 (-0.06%) 2,600
23 Jun 2021 USD 10.05 10.07 10.03 10.05 10.05 0.0 (0.0%) 7,400
22 Jun 2021 USD 10.1 10.1 10.05 10.05 10.05 0.0 (0.0%) 4,800
21 Jun 2021 USD 10 10.1 10 10.05 10.05 -0.03 (-0.30%) 32,600
18 Jun 2021 USD 10.07 10.08 10.035 10.08 10.08 0.0 (0.0%) 18,500
17 Jun 2021 USD 10.06 10.1 10.022 10.08 10.08 +0.02 (+0.20%) 21,300
16 Jun 2021 USD 10.1 10.1 10.037 10.06 10.06 -0.04 (-0.40%) 6,500
15 Jun 2021 USD 10.06 10.12 10.06 10.1 10.1 +0.01 (+0.10%) 3,400
14 Jun 2021 USD 10 10.1 10 10.09 10.09 +0.03 (+0.30%) 12,100
11 Jun 2021 USD 10.02 10.075 10.02 10.06 10.06 +0.005 (+0.05%) 2,000
10 Jun 2021 USD 10.11 10.11 10 10.055 10.055 -0.045 (-0.45%) 242,600
9 Jun 2021 USD 10.105 10.105 10.05 10.1 10.1 +0.028 (+0.28%) 14,100
8 Jun 2021 USD 10.08 10.1 10 10.072 10.072 +0.017 (+0.17%) 4,700
7 Jun 2021 USD 10.08 10.08 10 10.055 10.055 -0.025 (-0.25%) 79,800
4 Jun 2021 USD 10.05 10.08 10 10.08 10.08 +0.03 (+0.30%) 1,400
3 Jun 2021 USD 10.04 10.05 9.99 10.05 10.05 +0.04 (+0.40%) 17,900
2 Jun 2021 USD 10 10.07 10 10.01 10.01 -0.01 (-0.10%) 43,500
1 Jun 2021 USD 10.02 10.05 9.956 10.02 10.02 +0.002 (+0.02%) 45,200
28 May 2021 USD 10.02 10.02 9.99 10.018 10.018 +0.018 (+0.18%) 11,000
27 May 2021 USD 10 10.08 9.99 10 10 0.0 (0.0%) 50,100
26 May 2021 USD 9.98 10.09 9.95 10 10 0.0 (0.0%) 12,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms