| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 9.79 | 9.805 | 9.79 | 9.805 | 9.805 | +0.005 (+0.05%) | 200 |
| 14 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,700 |
| 13 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 700 |
| 12 Sep 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 800 |
| 9 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 40 |
| 8 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,000 |
| 7 Sep 2022 | USD | 9.81 | 9.81 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 2,400 |
| 6 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,200 |
| 2 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 300 |
| 1 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 100 |
| 31 Aug 2022 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 9.8 | +0.015 (+0.15%) | 3,100 |
| 30 Aug 2022 | USD | 9.78 | 9.815 | 9.78 | 9.785 | 9.785 | +0.045 (+0.46%) | 1,300 |
| 29 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 200 |
| 26 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 169 |
| 25 Aug 2022 | USD | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | -0.056 (-0.57%) | 500 |
| 24 Aug 2022 | USD | 9.73 | 9.85 | 9.73 | 9.836 | 9.836 | +0.011 (+0.11%) | 51,200 |
| 23 Aug 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.015 (-0.15%) | 300 |
| 19 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
| 18 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 600 |
| 17 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 132 |
| 16 Aug 2022 | USD | 9.83 | 9.87 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,000 |
| 15 Aug 2022 | USD | 9.865 | 9.865 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,500 |
| 12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 17 |
| 11 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 23 |
| 10 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 20,000 |
| 9 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 500 |
| 8 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
| 5 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 100 |
| 4 Aug 2022 | USD | 9.86 | 9.86 | 9.804 | 9.84 | 9.84 | 0.0 (0.0%) | 2,600 |
