| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 27 |
| 2 Aug 2022 | USD | 9.815 | 9.84 | 9.815 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
| 1 Aug 2022 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.025 (+0.25%) | 3,300 |
| 29 Jul 2022 | USD | 9.86 | 9.86 | 9.79 | 9.815 | 9.815 | -0.035 (-0.36%) | 1,200 |
| 28 Jul 2022 | USD | 9.8 | 9.85 | 9.798 | 9.85 | 9.85 | +0.02 (+0.20%) | 5,300 |
| 27 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.015 (+0.15%) | 3,300 |
| 26 Jul 2022 | USD | 9.76 | 9.815 | 9.76 | 9.815 | 9.815 | +0.045 (+0.46%) | 700 |
| 25 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 300 |
| 22 Jul 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | -0.025 (-0.25%) | 2,500 |
| 21 Jul 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.075 (+0.77%) | 300 |
| 20 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
| 19 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.04 (-0.41%) | 600 |
| 18 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 900 |
| 14 Jul 2022 | USD | 9.8 | 9.82 | 9.795 | 9.82 | 9.82 | +0.03 (+0.31%) | 3,700 |
| 13 Jul 2022 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,300 |
| 12 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 700 |
| 11 Jul 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,000 |
| 8 Jul 2022 | USD | 9.791 | 9.81 | 9.791 | 9.81 | 9.81 | -0.002 (-0.02%) | 1,300 |
| 7 Jul 2022 | USD | 9.78 | 9.812 | 9.78 | 9.812 | 9.812 | +0.012 (+0.12%) | 1,900 |
| 6 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 95 |
| 5 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 1,000 |
| 1 Jul 2022 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.06 (+0.61%) | 11,100 |
| 30 Jun 2022 | USD | 9.78 | 9.8 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 36,600 |
| 29 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 35 |
| 28 Jun 2022 | USD | 9.775 | 9.804 | 9.77 | 9.78 | 9.78 | -0.05 (-0.51%) | 12,500 |
| 27 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |
| 24 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 9.86 | 9.86 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 3,100 |
| 22 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.04 (+0.41%) | 700 |
