Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 9.79 | 9.81 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,200 |
17 Jun 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,000 |
16 Jun 2022 | USD | 9.81 | 9.822 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,100 |
15 Jun 2022 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,100 |
14 Jun 2022 | USD | 9.8 | 9.811 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,200 |
13 Jun 2022 | USD | 9.75 | 9.807 | 9.75 | 9.8 | 9.8 | -0.01 (-0.10%) | 18,700 |
10 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,600 |
9 Jun 2022 | USD | 9.81 | 9.827 | 9.81 | 9.81 | 9.81 | -0.041 (-0.42%) | 700 |
8 Jun 2022 | USD | 9.863 | 9.863 | 9.85 | 9.851 | 9.851 | +0.041 (+0.42%) | 800 |
7 Jun 2022 | USD | 9.81 | 9.855 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,600 |
6 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | -0 (0.0%) | 700 |
3 Jun 2022 | USD | 9.8 | 9.8196 | 9.8 | 9.8101 | 9.8101 | -0.02 (-0.20%) | 552 |
2 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,000 |
1 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,600 |
31 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.011 (-0.11%) | 25,600 |
27 May 2022 | USD | 9.82 | 9.82 | 9.811 | 9.811 | 9.811 | -0.011 (-0.11%) | 1,400 |
26 May 2022 | USD | 9.82 | 9.825 | 9.82 | 9.822 | 9.822 | +0.007 (+0.07%) | 1,000 |
25 May 2022 | USD | 9.81 | 9.815 | 9.81 | 9.815 | 9.815 | 0.0 (0.0%) | 2,500 |
24 May 2022 | USD | 9.827 | 9.827 | 9.815 | 9.815 | 9.815 | +0.015 (+0.15%) | 900 |
23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
20 May 2022 | USD | 9.8 | 9.825 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,800 |
19 May 2022 | USD | 9.79 | 9.811 | 9.79 | 9.81 | 9.81 | +0.03 (+0.31%) | 9,900 |
18 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,200 |
17 May 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.025 (-0.25%) | 3,000 |
16 May 2022 | USD | 9.76 | 9.805 | 9.76 | 9.805 | 9.805 | +0.035 (+0.36%) | 12,100 |
13 May 2022 | USD | 9.8 | 9.82 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 15,600 |
12 May 2022 | USD | 9.81 | 9.85 | 9.775 | 9.78 | 9.78 | -0.03 (-0.31%) | 26,200 |
11 May 2022 | USD | 9.8 | 9.828 | 9.79 | 9.81 | 9.81 | -0.015 (-0.15%) | 66,000 |
10 May 2022 | USD | 9.77 | 9.84 | 9.77 | 9.825 | 9.825 | +0.005 (+0.05%) | 20,800 |
9 May 2022 | USD | 9.85 | 9.875 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 11,900 |