| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.001 (-0.01%) | 100 |
| 10 Jan 2023 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 13.28 | 13.28 | 12.111 | 12.111 | 12.111 | +0.111 (+0.92%) | 300 |
| 6 Jan 2023 | USD | 11.291 | 12 | 11.291 | 12 | 12 | +0.31 (+2.65%) | 200 |
| 5 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 11.864 | 11.864 | 11.69 | 11.69 | 11.69 | -0.46 (-3.79%) | 200 |
| 27 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 11.635 | 12.15 | 11.241 | 12.15 | 12.15 | +0.65 (+5.65%) | 400 |
| 20 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 300 |
| 15 Dec 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.374 (-3.01%) | 100 |
| 14 Dec 2022 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | 0.0 (0.0%) | 97 |
| 12 Dec 2022 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | +0.124 (+1.01%) | 100 |
| 9 Dec 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 83 |
| 7 Dec 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 200 |
| 6 Dec 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.99 (-7.45%) | 200 |
