| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 11.95 | 13.29 | 11.95 | 13.29 | 13.29 | +1.59 (+13.59%) | 4,400 |
| 2 Dec 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 23 |
| 1 Dec 2022 | USD | 11.079 | 11.7 | 11.079 | 11.7 | 11.7 | -1.4 (-10.69%) | 200 |
| 30 Nov 2022 | USD | 12.81 | 13.1 | 12.81 | 13.1 | 13.1 | -0.05 (-0.38%) | 400 |
| 29 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.9 (+7.35%) | 100 |
| 18 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 11.704 | 12.25 | 11.467 | 12.25 | 12.25 | -0.968 (-7.32%) | 500 |
| 8 Nov 2022 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +1.068 (+8.79%) | 200 |
| 4 Nov 2022 | USD | 11.542 | 12.15 | 11.542 | 12.15 | 12.15 | -0.056 (-0.46%) | 500 |
| 3 Nov 2022 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | +0.396 (+3.35%) | 2,200 |
| 2 Nov 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 50 |
| 1 Nov 2022 | USD | 11.148 | 11.81 | 11.148 | 11.81 | 11.81 | +0.31 (+2.70%) | 4,700 |
| 31 Oct 2022 | USD | 12.614 | 12.615 | 10.958 | 11.5 | 11.5 | -0.55 (-4.56%) | 800 |
| 28 Oct 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 12.309 | 12.309 | 12.05 | 12.05 | 12.05 | +0.75 (+6.64%) | 200 |
| 24 Oct 2022 | USD | 12.063 | 12.063 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 400 |
