Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.466 | 11 | 10.466 | 11 | 11 | -0.5 (-4.35%) | 600 |
19 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.283 (-2.40%) | 100 |
17 Oct 2022 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | +1.557 (+15.23%) | 200 |
14 Oct 2022 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | -1.378 (-11.88%) | 100 |
13 Oct 2022 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | +1.004 (+9.47%) | 200 |
7 Oct 2022 | USD | 10.026 | 10.6 | 10.026 | 10.6 | 10.6 | +0.286 (+2.77%) | 300 |
6 Oct 2022 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | -0.186 (-1.77%) | 100 |
3 Oct 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 8 |
30 Sep 2022 | USD | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.34 (+3.35%) | 300 |
29 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.94 (-8.47%) | 300 |
28 Sep 2022 | USD | 10.342 | 11.1 | 10.342 | 11.1 | 11.1 | +0.2 (+1.83%) | 4,598 |
27 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.084 | 10.9 | 10.084 | 10.9 | 10.9 | -0.1 (-0.91%) | 470 |
23 Sep 2022 | USD | 10.375 | 11 | 10.375 | 11 | 11 | -0.5 (-4.35%) | 400 |
22 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 11.02 | 11.5 | 11.02 | 11.5 | 11.5 | -0.5 (-4.17%) | 475 |
19 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 11.464 | 12 | 11.464 | 12 | 12 | -0.5 (-4%) | 400 |
14 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |