Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 12.27 | 13.142 | 12.27 | 12.5 | 12.5 | +0.764 (+6.51%) | 8,300 |
8 Sep 2022 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | -1.764 (-13.07%) | 103 |
2 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2 |
25 Aug 2022 | USD | 13.669 | 13.669 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 200 |
24 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.05 (-7.75%) | 200 |
18 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 13.894 | 13.894 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 500 |
12 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.55 (+4.15%) | 100 |
4 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 6 |
3 Aug 2022 | USD | 13.049 | 13.25 | 13.049 | 13.25 | 13.25 | +0.05 (+0.38%) | 600 |
2 Aug 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.06 (+8.73%) | 23,200 |
29 Jul 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |