| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 17.43 | 18.03 | 17.43 | 17.95 | 17.95 | -0.15 (-0.83%) | 7,800 |
| 26 Sep 2024 | USD | 17.95 | 18.13 | 17.95 | 18.1 | 18.1 | +0.6 (+3.43%) | 5,000 |
| 25 Sep 2024 | USD | 17.83 | 17.83 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 7,300 |
| 24 Sep 2024 | USD | 16.68 | 17.64 | 16.68 | 17.54 | 17.54 | +0.22 (+1.27%) | 13,300 |
| 23 Sep 2024 | USD | 17.42 | 17.49 | 17.32 | 17.32 | 17.32 | +0.26 (+1.52%) | 8,100 |
| 20 Sep 2024 | USD | 17.05 | 17.06 | 17.05 | 17.06 | 17.06 | +0.26 (+1.55%) | 4,700 |
| 19 Sep 2024 | USD | 16.76 | 16.93 | 16.76 | 16.8 | 16.8 | +0.02 (+0.12%) | 14,900 |
| 18 Sep 2024 | USD | 16.64 | 16.9 | 16.64 | 16.78 | 16.78 | +0.11 (+0.66%) | 5,100 |
| 17 Sep 2024 | USD | 16.95 | 16.95 | 16.46 | 16.67 | 16.67 | +0.28 (+1.71%) | 5,000 |
| 16 Sep 2024 | USD | 16.42 | 16.65 | 16.13 | 16.39 | 16.39 | +0.19 (+1.17%) | 10,300 |
| 13 Sep 2024 | USD | 16.07 | 16.25 | 16.07 | 16.2 | 16.2 | +0.113 (+0.70%) | 3,700 |
| 12 Sep 2024 | USD | 16.087 | 16.087 | 16.087 | 16.087 | 16.087 | +0.157 (+0.99%) | 5,122 |
| 11 Sep 2024 | USD | 15.7 | 16.07 | 15.7 | 15.93 | 15.93 | +0.08 (+0.50%) | 11,200 |
| 10 Sep 2024 | USD | 16.03 | 16.03 | 15.85 | 15.85 | 15.85 | -0.13 (-0.81%) | 3,400 |
| 9 Sep 2024 | USD | 15.96 | 16.09 | 15.93 | 15.98 | 15.98 | +0.065 (+0.41%) | 9,100 |
| 6 Sep 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | -0.079 (-0.49%) | 12,081 |
| 5 Sep 2024 | USD | 15.994 | 15.994 | 15.994 | 15.994 | 15.994 | -0.221 (-1.36%) | 4,326 |
| 4 Sep 2024 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.084 (-0.52%) | 3,003 |
| 3 Sep 2024 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | -0.401 (-2.40%) | 3,323 |
| 30 Aug 2024 | USD | 16.62 | 16.81 | 16.62 | 16.7 | 16.7 | -0.09 (-0.54%) | 1,600 |
| 29 Aug 2024 | USD | 16.58 | 16.89 | 16.58 | 16.79 | 16.79 | +0.34 (+2.07%) | 8,800 |
| 28 Aug 2024 | USD | 16.73 | 16.79 | 16.45 | 16.45 | 16.45 | -0.45 (-2.66%) | 91,200 |
| 27 Aug 2024 | USD | 16.76 | 17.04 | 16.55 | 16.9 | 16.9 | +0.17 (+1.02%) | 12,400 |
| 26 Aug 2024 | USD | 16.91 | 16.94 | 16.72 | 16.73 | 16.73 | +0.13 (+0.78%) | 2,700 |
| 23 Aug 2024 | USD | 16.68 | 16.93 | 16.6 | 16.6 | 16.6 | +0.62 (+3.88%) | 1,600 |
| 22 Aug 2024 | USD | 16.11 | 16.27 | 15.98 | 15.98 | 15.98 | -0.99 (-5.83%) | 12,200 |
| 21 Aug 2024 | USD | 17.01 | 17.01 | 16.68 | 16.97 | 16.97 | +0.38 (+2.29%) | 11,900 |
| 20 Aug 2024 | USD | 16.66 | 16.66 | 16.5 | 16.59 | 16.59 | -0.06 (-0.36%) | 19,000 |
| 19 Aug 2024 | USD | 16.81 | 16.99 | 16.63 | 16.65 | 16.65 | -0.08 (-0.48%) | 4,200 |
| 16 Aug 2024 | USD | 16.46 | 16.73 | 16.32 | 16.73 | 16.73 | +0.44 (+2.70%) | 3,300 |
