Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | +1.7 (+8.29%) | 0 |
19 Feb 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.45 (+2.24%) | 0 |
14 Feb 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | -0.55 (-2.67%) | 0 |
12 Feb 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | +1.3 (+6.74%) | 0 |
11 Feb 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.3 (-1.53%) | 0 |
8 Feb 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | -0.4 (-2%) | 0 |
7 Feb 2002 | USD | 20 | 20 | 20 | 20 | 10 | +0.5 (+2.56%) | 0 |
6 Feb 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.6 (-2.99%) | 0 |
5 Feb 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | -0.2 (-0.99%) | 0 |
4 Feb 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 10.15 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 10.15 | -1.7 (-7.73%) | 0 |
31 Jan 2002 | USD | 22 | 22 | 22 | 22 | 11 | +1 (+4.76%) | 0 |
30 Jan 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | -1.3 (-5.83%) | 0 |
29 Jan 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | -0.2 (-0.89%) | 0 |
28 Jan 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -0.5 (-2.17%) | 0 |
25 Jan 2002 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.25 (+1.10%) | 0 |
24 Jan 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +1.25 (+5.81%) | 0 |
23 Jan 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.2 (+0.94%) | 0 |
22 Jan 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | -2.7 (-11.25%) | 0 |
21 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | +2.25 (+10.34%) | 0 |
17 Jan 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.75 (-3.33%) | 0 |
16 Jan 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | -0.75 (-3.23%) | 0 |
11 Jan 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -0.65 (-2.72%) | 0 |
10 Jan 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | +0.15 (+0.63%) | 0 |