Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | +1.35 (+6.03%) | 0 |
7 Jan 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 11.2 | +0.65 (+2.99%) | 0 |
4 Jan 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | +1.5 (+7.41%) | 0 |
3 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.5 (+2.53%) | 0 |
2 Jan 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -1 (-4.82%) | 0 |
1 Jan 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | +0.6 (+2.98%) | 0 |
28 Dec 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | -0.35 (-1.71%) | 0 |
26 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +3.25 (+18.84%) | 0 |
20 Dec 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -1.75 (-9.21%) | 0 |
19 Dec 2001 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.75 (-3.80%) | 0 |
17 Dec 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.95 (+5.05%) | 0 |
14 Dec 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | -1.7 (-8.29%) | 0 |
13 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.5 (-2.38%) | 0 |
12 Dec 2001 | USD | 21 | 21 | 21 | 21 | 10.5 | -1.5 (-6.67%) | 0 |
11 Dec 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.7 (+3.21%) | 0 |
10 Dec 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | +1.3 (+6.34%) | 0 |
7 Dec 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.75 (+3.80%) | 0 |
6 Dec 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -1.25 (-5.95%) | 0 |
5 Dec 2001 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.5 (-2.33%) | 0 |
4 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -1.75 (-7.53%) | 0 |
3 Dec 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 0 |
29 Nov 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -1.5 (-6%) | 0 |