Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | -0.75 (-2.91%) | 0 |
26 Nov 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | +0.75 (+3%) | 0 |
23 Nov 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | -2.25 (-8.26%) | 0 |
20 Nov 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | +0.65 (+2.44%) | 0 |
19 Nov 2001 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 13.3 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 13.3 | +1.1 (+4.31%) | 0 |
15 Nov 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -0.75 (-2.86%) | 0 |
14 Nov 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | -0.25 (-0.94%) | 0 |
12 Nov 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | -0.5 (-1.85%) | 0 |
9 Nov 2001 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 27 | 27 | 27 | 27 | 13.5 | -0.75 (-2.70%) | 0 |
1 Nov 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | -0.75 (-2.63%) | 0 |
31 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | +0.5 (+1.79%) | 0 |
30 Oct 2001 | USD | 28 | 28 | 28 | 28 | 14 | -0.75 (-2.61%) | 0 |
29 Oct 2001 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 14.375 | -0.25 (-0.86%) | 0 |
26 Oct 2001 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 29 | 29 | 29 | 29 | 14.5 | -0.25 (-0.85%) | 0 |
23 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |