Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | -0.75 (-2.50%) | 0 |
15 Oct 2001 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 30 | 30 | 30 | 30 | 15 | -0.25 (-0.83%) | 0 |
11 Oct 2001 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | +2 (+7.08%) | 0 |
10 Oct 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | -0.25 (-0.88%) | 0 |
9 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | +0.75 (+2.70%) | 0 |
3 Oct 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | -0.75 (-2.63%) | 0 |
1 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | +0.25 (+0.88%) | 0 |
26 Sep 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | +1 (+3.67%) | 0 |
24 Sep 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | +0.5 (+1.87%) | 0 |
21 Sep 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | -0.75 (-2.73%) | 0 |
20 Sep 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | -1.65 (-5.66%) | 0 |
19 Sep 2001 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 14.575 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 14.575 | -0.85 (-2.83%) | 0 |
17 Sep 2001 | USD | 30 | 30 | 30 | 30 | 15 | -4.25 (-12.41%) | 0 |
14 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |