| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 16.36 | 16.36 | 16.16 | 16.29 | 16.29 | +0.41 (+2.58%) | 15,300 |
| 14 Aug 2024 | USD | 16.18 | 16.42 | 15.87 | 15.88 | 15.88 | +0.16 (+1.02%) | 2,200 |
| 13 Aug 2024 | USD | 15.68 | 16.01 | 15.68 | 15.72 | 15.72 | +0.22 (+1.42%) | 4,900 |
| 12 Aug 2024 | USD | 15.52 | 15.52 | 15.48 | 15.5 | 15.5 | +0.12 (+0.78%) | 7,100 |
| 9 Aug 2024 | USD | 15.26 | 15.53 | 15.15 | 15.38 | 15.38 | +0.26 (+1.72%) | 2,900 |
| 8 Aug 2024 | USD | 15.32 | 15.32 | 15.12 | 15.12 | 15.12 | +0.15 (+1.00%) | 6,900 |
| 7 Aug 2024 | USD | 15.37 | 15.43 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 11,700 |
| 6 Aug 2024 | USD | 14.82 | 15.14 | 14.82 | 14.95 | 14.95 | +0.43 (+2.96%) | 5,600 |
| 5 Aug 2024 | USD | 14.91 | 14.91 | 14.43 | 14.52 | 14.52 | -0.63 (-4.16%) | 8,100 |
| 2 Aug 2024 | USD | 15.24 | 15.24 | 14.91 | 15.15 | 15.15 | +0.09 (+0.60%) | 3,000 |
| 1 Aug 2024 | USD | 15.33 | 15.37 | 15.06 | 15.06 | 15.06 | -0.22 (-1.44%) | 4,700 |
| 31 Jul 2024 | USD | 15.28 | 15.38 | 15.28 | 15.28 | 15.28 | +0.45 (+3.03%) | 4,500 |
| 30 Jul 2024 | USD | 14.79 | 14.89 | 14.71 | 14.83 | 14.83 | +0.19 (+1.30%) | 5,500 |
| 29 Jul 2024 | USD | 14.74 | 14.79 | 14.54 | 14.64 | 14.64 | -0.11 (-0.75%) | 3,200 |
| 26 Jul 2024 | USD | 14.7 | 14.89 | 14.7 | 14.75 | 14.75 | +0.29 (+2.01%) | 3,800 |
| 25 Jul 2024 | USD | 14.19 | 14.66 | 14.19 | 14.46 | 14.46 | +0.37 (+2.63%) | 7,900 |
| 24 Jul 2024 | USD | 14.27 | 14.27 | 14.06 | 14.09 | 14.09 | -0.1 (-0.70%) | 7,500 |
| 23 Jul 2024 | USD | 14.15 | 14.19 | 14.13 | 14.19 | 14.19 | +0.09 (+0.64%) | 2,000 |
| 22 Jul 2024 | USD | 14.17 | 14.17 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 1,800 |
| 19 Jul 2024 | USD | 14.07 | 14.1 | 13.95 | 14.07 | 14.07 | +0.05 (+0.36%) | 3,000 |
| 18 Jul 2024 | USD | 14.17 | 14.17 | 13.93 | 14.02 | 14.02 | -0.11 (-0.78%) | 7,600 |
| 17 Jul 2024 | USD | 14.11 | 14.16 | 14.01 | 14.13 | 14.13 | -0.26 (-1.81%) | 11,600 |
| 16 Jul 2024 | USD | 14.4 | 14.43 | 14.3 | 14.39 | 14.39 | +0.1 (+0.70%) | 3,800 |
| 15 Jul 2024 | USD | 14.54 | 14.54 | 14.24 | 14.29 | 14.29 | -0.3 (-2.06%) | 4,900 |
| 12 Jul 2024 | USD | 14.6 | 14.64 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 1,700 |
| 11 Jul 2024 | USD | 14.56 | 14.56 | 14.38 | 14.52 | 14.52 | +0.34 (+2.40%) | 3,200 |
| 10 Jul 2024 | USD | 14.2 | 14.24 | 14.04 | 14.18 | 14.18 | +0.03 (+0.21%) | 2,400 |
| 9 Jul 2024 | USD | 14.19 | 14.2 | 14.15 | 14.15 | 14.15 | -0.22 (-1.53%) | 3,300 |
| 8 Jul 2024 | USD | 14.33 | 14.37 | 14.32 | 14.37 | 14.37 | +0.07 (+0.49%) | 1,700 |
| 5 Jul 2024 | USD | 14.11 | 14.31 | 14.02 | 14.3 | 14.3 | +0.29 (+2.07%) | 3,300 |
