Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -0.75 (-2.14%) | 0 |
4 Sep 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | -0.25 (-0.71%) | 0 |
30 Aug 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | -0.25 (-0.70%) | 0 |
29 Aug 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | +0.23 (+0.65%) | 0 |
27 Aug 2001 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 17.635 | +0.27 (+0.77%) | 0 |
24 Aug 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | +0.5 (+1.45%) | 0 |
22 Aug 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | +0.75 (+2.22%) | 0 |
20 Aug 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | +0.25 (+0.75%) | 0 |
9 Aug 2001 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | -1 (-2.90%) | 0 |
7 Aug 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -1 (-2.82%) | 0 |
6 Aug 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -0.75 (-2.07%) | 0 |
2 Aug 2001 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | +0.25 (+0.69%) | 0 |
1 Aug 2001 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |