Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 36 | 36 | 36 | 36 | 18 | +0.4 (+1.12%) | 0 |
23 Jul 2001 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +0.7 (+2.01%) | 0 |
20 Jul 2001 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | -0.1 (-0.29%) | 0 |
19 Jul 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | -0.25 (-0.71%) | 0 |
18 Jul 2001 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | +0.75 (+2.17%) | 0 |
17 Jul 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -0.25 (-0.72%) | 0 |
13 Jul 2001 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | -0.25 (-0.71%) | 0 |
12 Jul 2001 | USD | 35 | 35 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 0 |
11 Jul 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |