Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 14.09 | 14.19 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 9,500 |
2 Jul 2024 | USD | 13.84 | 14 | 13.84 | 14 | 14 | -0.3 (-2.10%) | 8,700 |
1 Jul 2024 | USD | 14.54 | 14.54 | 14.16 | 14.3 | 14.3 | +0.25 (+1.78%) | 13,600 |
28 Jun 2024 | USD | 14.01 | 14.16 | 13.99 | 14.05 | 14.05 | +0.54 (+4.00%) | 6,800 |
27 Jun 2024 | USD | 13.65 | 13.65 | 13.48 | 13.51 | 13.51 | -0.49 (-3.50%) | 4,300 |
26 Jun 2024 | USD | 14.01 | 14.01 | 13.86 | 14 | 14 | -0.17 (-1.20%) | 7,700 |
25 Jun 2024 | USD | 14.19 | 14.5 | 14.17 | 14.17 | 14.17 | -0.36 (-2.48%) | 4,700 |
24 Jun 2024 | USD | 14.39 | 14.53 | 14.39 | 14.53 | 14.53 | -0.29 (-1.96%) | 9,200 |
21 Jun 2024 | USD | 15.07 | 15.12 | 14.82 | 14.82 | 14.82 | -0.05 (-0.34%) | 23,900 |
20 Jun 2024 | USD | 14.62 | 14.87 | 14.56 | 14.87 | 14.87 | +0.03 (+0.20%) | 6,000 |
18 Jun 2024 | USD | 14.72 | 14.84 | 14.65 | 14.84 | 14.84 | +1.14 (+8.32%) | 8,200 |
17 Jun 2024 | USD | 13.7 | 13.7 | 13.46 | 13.7 | 13.7 | +0.22 (+1.63%) | 6,900 |
14 Jun 2024 | USD | 13.31 | 13.48 | 13.29 | 13.48 | 13.48 | +0.74 (+5.81%) | 8,700 |
13 Jun 2024 | USD | 12.88 | 12.88 | 12.68 | 12.74 | 12.74 | +0.35 (+2.82%) | 5,000 |
12 Jun 2024 | USD | 12.46 | 12.64 | 12.39 | 12.39 | 12.39 | +0.1 (+0.81%) | 6,600 |
11 Jun 2024 | USD | 12.15 | 12.3 | 12.07 | 12.29 | 12.29 | +0.1 (+0.82%) | 6,800 |
10 Jun 2024 | USD | 12.19 | 12.19 | 11.86 | 12.19 | 12.19 | +0.35 (+2.96%) | 4,700 |
7 Jun 2024 | USD | 11.96 | 12.02 | 11.65 | 11.84 | 11.84 | +0.02 (+0.17%) | 4,600 |
6 Jun 2024 | USD | 11.64 | 11.82 | 11.56 | 11.82 | 11.82 | -0.07 (-0.59%) | 2,500 |
5 Jun 2024 | USD | 11.89 | 11.94 | 11.79 | 11.89 | 11.89 | -0.52 (-4.19%) | 7,400 |
4 Jun 2024 | USD | 12.48 | 12.48 | 12.31 | 12.41 | 12.41 | -0.38 (-2.97%) | 11,500 |
3 Jun 2024 | USD | 12.65 | 12.79 | 12.65 | 12.79 | 12.79 | +0.58 (+4.75%) | 3,900 |
31 May 2024 | USD | 12.47 | 12.47 | 12.19 | 12.21 | 12.21 | -0.12 (-0.97%) | 4,800 |
30 May 2024 | USD | 12.44 | 12.53 | 12.33 | 12.33 | 12.33 | -0.53 (-4.12%) | 8,200 |
29 May 2024 | USD | 12.85 | 12.9 | 12.79 | 12.86 | 12.86 | -0.11 (-0.85%) | 12,000 |
28 May 2024 | USD | 12.86 | 13.12 | 12.86 | 12.97 | 12.97 | -0.11 (-0.84%) | 5,900 |
24 May 2024 | USD | 13.09 | 13.16 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 1,500 |
23 May 2024 | USD | 13.09 | 13.2 | 12.84 | 12.93 | 12.93 | -0.25 (-1.90%) | 28,500 |
22 May 2024 | USD | 13.35 | 13.5 | 13.18 | 13.18 | 13.18 | -0.31 (-2.30%) | 8,200 |
21 May 2024 | USD | 13.08 | 13.64 | 13.08 | 13.49 | 13.49 | +0.4 (+3.06%) | 3,100 |