Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 13.49 | 13.49 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 5,200 |
17 May 2024 | USD | 13.28 | 13.28 | 12.99 | 12.99 | 12.99 | -0.28 (-2.11%) | 2,300 |
16 May 2024 | USD | 13.22 | 13.47 | 13.02 | 13.27 | 13.27 | 0.0 (0.0%) | 2,900 |
15 May 2024 | USD | 13.13 | 13.27 | 12.99 | 13.27 | 13.27 | +0.55 (+4.32%) | 12,700 |
14 May 2024 | USD | 12.78 | 12.84 | 12.61 | 12.72 | 12.72 | 0.0 (0.0%) | 15,100 |
13 May 2024 | USD | 12.71 | 12.74 | 12.6 | 12.72 | 12.72 | -0.02 (-0.16%) | 14,000 |
10 May 2024 | USD | 12.6 | 12.74 | 12.55 | 12.74 | 12.74 | +0.13 (+1.03%) | 9,600 |
9 May 2024 | USD | 12.75 | 12.83 | 12.58 | 12.61 | 12.61 | +0.03 (+0.24%) | 3,700 |
8 May 2024 | USD | 12.41 | 12.67 | 12.39 | 12.58 | 12.58 | +0.22 (+1.78%) | 33,300 |
7 May 2024 | USD | 12.55 | 12.55 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 80,600 |
6 May 2024 | USD | 12.51 | 12.74 | 12.31 | 12.36 | 12.36 | +0.06 (+0.49%) | 4,100 |
3 May 2024 | USD | 12.31 | 12.44 | 12.26 | 12.3 | 12.3 | -0.01 (-0.08%) | 6,400 |
2 May 2024 | USD | 12.26 | 12.31 | 12.23 | 12.31 | 12.31 | +0.25 (+2.07%) | 7,200 |
1 May 2024 | USD | 12.25 | 12.44 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 7,000 |
30 Apr 2024 | USD | 12.33 | 12.45 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 7,300 |
29 Apr 2024 | USD | 12.12 | 12.5 | 12.05 | 12.05 | 12.05 | +0.2 (+1.69%) | 2,200 |
26 Apr 2024 | USD | 11.81 | 12.14 | 11.72 | 11.85 | 11.85 | +0.36 (+3.13%) | 11,000 |
25 Apr 2024 | USD | 11.44 | 11.66 | 11.25 | 11.49 | 11.49 | 0.0 (0.0%) | 2,500 |
24 Apr 2024 | USD | 11.34 | 11.63 | 11.22 | 11.49 | 11.49 | -0.18 (-1.54%) | 19,300 |
23 Apr 2024 | USD | 11.49 | 11.68 | 11.35 | 11.67 | 11.67 | +0.27 (+2.37%) | 4,700 |
22 Apr 2024 | USD | 11.37 | 11.53 | 11.37 | 11.4 | 11.4 | +0.02 (+0.18%) | 3,500 |
19 Apr 2024 | USD | 11.23 | 11.55 | 11.2 | 11.38 | 11.38 | +0.01 (+0.09%) | 11,300 |
18 Apr 2024 | USD | 11.3 | 11.58 | 11.3 | 11.37 | 11.37 | +0.13 (+1.16%) | 7,600 |
17 Apr 2024 | USD | 11.35 | 11.36 | 11.21 | 11.24 | 11.24 | -0.05 (-0.44%) | 6,400 |
16 Apr 2024 | USD | 11.49 | 11.49 | 11.29 | 11.29 | 11.29 | -0.36 (-3.09%) | 3,600 |
15 Apr 2024 | USD | 11.8 | 11.8 | 11.65 | 11.65 | 11.65 | -0.43 (-3.56%) | 23,100 |
12 Apr 2024 | USD | 11.87 | 12.09 | 11.87 | 12.08 | 12.08 | -0.12 (-0.98%) | 3,600 |
11 Apr 2024 | USD | 12.02 | 12.29 | 12.02 | 12.2 | 12.2 | -0.43 (-3.40%) | 6,700 |
10 Apr 2024 | USD | 12.68 | 12.68 | 12.14 | 12.63 | 12.63 | -0.072 (-0.57%) | 5,219 |
9 Apr 2024 | USD | 12.55 | 12.79 | 12.55 | 12.702 | 12.702 | +0.252 (+2.02%) | 6,665 |