| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 12.2775 | 12.45 | 12.2775 | 12.45 | 12.45 | +0.02 (+0.16%) | 3,444 |
| 5 Apr 2024 | USD | 12.21 | 12.43 | 12.02 | 12.43 | 12.43 | +0.28 (+2.30%) | 15,100 |
| 4 Apr 2024 | USD | 12.02 | 12.31 | 12.02 | 12.15 | 12.15 | +0.35 (+2.97%) | 2,800 |
| 3 Apr 2024 | USD | 11.69 | 11.89 | 11.58 | 11.8 | 11.8 | +0.09 (+0.77%) | 6,900 |
| 2 Apr 2024 | USD | 11.8 | 11.8 | 11.66 | 11.71 | 11.71 | -0.35 (-2.90%) | 4,300 |
| 1 Apr 2024 | USD | 11.75 | 12.09 | 11.75 | 12.06 | 12.06 | +0.22 (+1.86%) | 4,200 |
| 28 Mar 2024 | USD | 11.92 | 12.17 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 5,600 |
| 27 Mar 2024 | USD | 12 | 12.03 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 4,300 |
| 26 Mar 2024 | USD | 12.19 | 12.19 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 4,700 |
| 25 Mar 2024 | USD | 12.16 | 12.23 | 12.11 | 12.12 | 12.12 | +0.06 (+0.50%) | 13,300 |
| 22 Mar 2024 | USD | 12.16 | 12.21 | 12.06 | 12.06 | 12.06 | -0.39 (-3.13%) | 13,100 |
| 21 Mar 2024 | USD | 12.32 | 12.45 | 12.32 | 12.45 | 12.45 | +0.16 (+1.30%) | 2,400 |
| 20 Mar 2024 | USD | 12.27 | 12.29 | 12.08 | 12.29 | 12.29 | +0.39 (+3.28%) | 5,100 |
| 19 Mar 2024 | USD | 11.86 | 12.01 | 11.78 | 11.9 | 11.9 | +0.01 (+0.08%) | 7,200 |
| 18 Mar 2024 | USD | 11.87 | 11.9 | 11.71 | 11.89 | 11.89 | -0.02 (-0.17%) | 6,200 |
| 15 Mar 2024 | USD | 11.81 | 12.06 | 11.81 | 11.91 | 11.91 | -0.28 (-2.30%) | 2,200 |
| 14 Mar 2024 | USD | 12.14 | 12.21 | 12.02 | 12.19 | 12.19 | -0.25 (-2.01%) | 18,000 |
| 13 Mar 2024 | USD | 12.34 | 12.58 | 12.28 | 12.44 | 12.44 | +0.1 (+0.81%) | 2,900 |
| 12 Mar 2024 | USD | 12.37 | 12.54 | 12.32 | 12.34 | 12.34 | -0.26 (-2.06%) | 7,800 |
| 11 Mar 2024 | USD | 12.42 | 12.6 | 12.42 | 12.6 | 12.6 | +0.39 (+3.19%) | 3,600 |
| 8 Mar 2024 | USD | 12.16 | 12.21 | 12.08 | 12.21 | 12.21 | +0.13 (+1.08%) | 5,400 |
| 7 Mar 2024 | USD | 12.09 | 12.14 | 11.87 | 12.08 | 12.08 | +0.17 (+1.43%) | 5,400 |
| 6 Mar 2024 | USD | 12.01 | 12.08 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 16,000 |
| 5 Mar 2024 | USD | 11.87 | 11.98 | 11.68 | 11.91 | 11.91 | +0.4 (+3.48%) | 6,300 |
| 4 Mar 2024 | USD | 11.37 | 11.51 | 11.37 | 11.51 | 11.51 | -0.16 (-1.37%) | 3,000 |
| 1 Mar 2024 | USD | 11.66 | 11.79 | 11.63 | 11.67 | 11.67 | +0.19 (+1.66%) | 16,400 |
| 29 Feb 2024 | USD | 11.49 | 11.62 | 11.36 | 11.48 | 11.48 | -0.07 (-0.61%) | 17,400 |
| 28 Feb 2024 | USD | 11.38 | 11.55 | 11.22 | 11.55 | 11.55 | +0.1 (+0.87%) | 6,900 |
| 27 Feb 2024 | USD | 11.17 | 11.63 | 11.17 | 11.45 | 11.45 | -0.19 (-1.63%) | 9,200 |
| 26 Feb 2024 | USD | 11.51 | 11.64 | 11.47 | 11.64 | 11.64 | -0.09 (-0.77%) | 5,200 |
