Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 11.38 | 11.87 | 11.38 | 11.73 | 11.73 | -0.04 (-0.34%) | 5,000 |
22 Feb 2024 | USD | 11.82 | 12.03 | 11.77 | 11.77 | 11.77 | -0.39 (-3.21%) | 6,700 |
21 Feb 2024 | USD | 12.14 | 12.17 | 12.06 | 12.16 | 12.16 | +0.06 (+0.50%) | 4,300 |
20 Feb 2024 | USD | 12.07 | 12.1 | 12.05 | 12.1 | 12.1 | -0.01 (-0.08%) | 6,500 |
16 Feb 2024 | USD | 12.18 | 12.3 | 12.11 | 12.11 | 12.11 | +0.16 (+1.34%) | 3,300 |
15 Feb 2024 | USD | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | +0.2 (+1.70%) | 6,800 |
14 Feb 2024 | USD | 11.6 | 11.75 | 11.51 | 11.75 | 11.75 | +0.02 (+0.17%) | 7,800 |
13 Feb 2024 | USD | 11.59 | 11.73 | 11.49 | 11.73 | 11.73 | -0.11 (-0.93%) | 3,900 |
12 Feb 2024 | USD | 11.27 | 11.84 | 11.27 | 11.84 | 11.84 | +0.18 (+1.54%) | 8,500 |
9 Feb 2024 | USD | 11.42 | 11.78 | 11.42 | 11.66 | 11.66 | +0.26 (+2.28%) | 6,900 |
8 Feb 2024 | USD | 11.49 | 11.49 | 11.4 | 11.4 | 11.4 | -0.37 (-3.14%) | 6,000 |
7 Feb 2024 | USD | 11.63 | 11.77 | 11.63 | 11.77 | 11.77 | +0.01 (+0.09%) | 6,400 |
6 Feb 2024 | USD | 11.5 | 11.76 | 11.5 | 11.76 | 11.76 | +0.21 (+1.82%) | 9,300 |
5 Feb 2024 | USD | 11.45 | 11.55 | 11.34 | 11.55 | 11.55 | -0.12 (-1.03%) | 5,600 |
2 Feb 2024 | USD | 11.47 | 11.67 | 11.39 | 11.67 | 11.67 | +0.11 (+0.95%) | 4,400 |
1 Feb 2024 | USD | 11.59 | 11.75 | 11.51 | 11.56 | 11.56 | -0.19 (-1.62%) | 3,200 |
31 Jan 2024 | USD | 11.81 | 11.98 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 5,100 |
30 Jan 2024 | USD | 11.71 | 11.85 | 11.66 | 11.8 | 11.8 | +0.16 (+1.37%) | 3,800 |
29 Jan 2024 | USD | 11.79 | 11.79 | 11.44 | 11.64 | 11.64 | -0.15 (-1.27%) | 9,100 |
26 Jan 2024 | USD | 11.69 | 11.79 | 11.66 | 11.79 | 11.79 | +0.28 (+2.43%) | 3,300 |
25 Jan 2024 | USD | 11.48 | 11.69 | 11.46 | 11.51 | 11.51 | -0.16 (-1.37%) | 2,300 |
24 Jan 2024 | USD | 11.67 | 11.8 | 11.54 | 11.67 | 11.67 | +0.13 (+1.13%) | 12,500 |
23 Jan 2024 | USD | 11.37 | 11.54 | 11.26 | 11.54 | 11.54 | +0.26 (+2.30%) | 8,000 |
22 Jan 2024 | USD | 11.26 | 11.4 | 11.03 | 11.28 | 11.28 | -0.34 (-2.93%) | 5,000 |
19 Jan 2024 | USD | 11.36 | 11.62 | 11.31 | 11.62 | 11.62 | +0.07 (+0.61%) | 22,600 |
18 Jan 2024 | USD | 11.36 | 11.71 | 11.36 | 11.55 | 11.55 | +0.38 (+3.40%) | 8,800 |
17 Jan 2024 | USD | 11 | 11.37 | 11 | 11.17 | 11.17 | -0.34 (-2.95%) | 6,900 |
16 Jan 2024 | USD | 11.4 | 11.51 | 11.29 | 11.51 | 11.51 | -0.66 (-5.42%) | 20,000 |
12 Jan 2024 | USD | 11.97 | 12.17 | 11.9 | 12.17 | 12.17 | +0.32 (+2.70%) | 14,700 |
11 Jan 2024 | USD | 11.53 | 11.85 | 11.53 | 11.85 | 11.85 | +0.13 (+1.11%) | 19,400 |