Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.7 | 11.72 | 11.53 | 11.72 | 11.72 | +0.16 (+1.38%) | 25,500 |
9 Jan 2024 | USD | 11.76 | 11.76 | 11.53 | 11.56 | 11.56 | +0.21 (+1.85%) | 10,500 |
8 Jan 2024 | USD | 11.54 | 11.63 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 6,700 |
5 Jan 2024 | USD | 10.99 | 11.55 | 10.99 | 11.55 | 11.55 | +0.42 (+3.77%) | 5,100 |
4 Jan 2024 | USD | 11.16 | 11.37 | 11.11 | 11.13 | 11.13 | -0.21 (-1.85%) | 22,800 |
3 Jan 2024 | USD | 11.16 | 11.34 | 11.13 | 11.34 | 11.34 | -0.35 (-2.99%) | 8,400 |
2 Jan 2024 | USD | 11.82 | 11.82 | 11.53 | 11.69 | 11.69 | -0.22 (-1.85%) | 12,300 |
29 Dec 2023 | USD | 11.77 | 12 | 11.66 | 11.91 | 11.91 | +0.26 (+2.23%) | 6,000 |
28 Dec 2023 | USD | 11.61 | 11.73 | 11.54 | 11.65 | 11.65 | -0.09 (-0.77%) | 11,400 |
27 Dec 2023 | USD | 11.62 | 11.74 | 11.6 | 11.74 | 11.74 | +0.24 (+2.09%) | 7,100 |
26 Dec 2023 | USD | 11.1 | 11.51 | 11.1 | 11.5 | 11.5 | -0.05 (-0.43%) | 3,400 |
22 Dec 2023 | USD | 11.37 | 11.56 | 11.37 | 11.55 | 11.55 | +0.43 (+3.87%) | 17,000 |
21 Dec 2023 | USD | 11.04 | 11.41 | 10.99 | 11.12 | 11.12 | -0.07 (-0.63%) | 32,700 |
20 Dec 2023 | USD | 11.23 | 11.35 | 11.11 | 11.19 | 11.19 | -0.02 (-0.18%) | 16,400 |
19 Dec 2023 | USD | 11.16 | 11.22 | 11.1 | 11.21 | 11.21 | +0.12 (+1.08%) | 11,800 |
18 Dec 2023 | USD | 10.99 | 11.1 | 10.96 | 11.09 | 11.09 | -0.21 (-1.86%) | 17,100 |
15 Dec 2023 | USD | 11.37 | 11.43 | 11.23 | 11.3 | 11.3 | -0.14 (-1.22%) | 16,900 |
14 Dec 2023 | USD | 11.31 | 11.44 | 11.28 | 11.44 | 11.44 | +0.72 (+6.72%) | 14,300 |
13 Dec 2023 | USD | 10.35 | 10.84 | 10.35 | 10.72 | 10.72 | +0.15 (+1.42%) | 10,700 |
12 Dec 2023 | USD | 10.44 | 10.73 | 10.44 | 10.57 | 10.57 | -0.26 (-2.40%) | 22,100 |
11 Dec 2023 | USD | 10.82 | 11.02 | 10.59 | 10.83 | 10.83 | -0.13 (-1.19%) | 32,800 |
8 Dec 2023 | USD | 10.95 | 11.18 | 10.84 | 10.96 | 10.96 | -0.36 (-3.18%) | 8,600 |
7 Dec 2023 | USD | 11.13 | 11.32 | 11.12 | 11.32 | 11.32 | +0.09 (+0.80%) | 5,500 |
6 Dec 2023 | USD | 11.35 | 11.4 | 11.23 | 11.23 | 11.23 | +0.09 (+0.81%) | 11,000 |
5 Dec 2023 | USD | 11.2 | 11.21 | 11.03 | 11.14 | 11.14 | -0.08 (-0.71%) | 12,600 |
4 Dec 2023 | USD | 11.3 | 11.37 | 11.22 | 11.22 | 11.22 | -0.12 (-1.06%) | 15,100 |
1 Dec 2023 | USD | 11.24 | 11.34 | 11.16 | 11.34 | 11.34 | -0.03 (-0.26%) | 7,700 |
30 Nov 2023 | USD | 11.33 | 11.42 | 11.22 | 11.37 | 11.37 | +0.13 (+1.16%) | 12,500 |
29 Nov 2023 | USD | 11.42 | 11.52 | 11.24 | 11.24 | 11.24 | -0.32 (-2.77%) | 12,700 |
28 Nov 2023 | USD | 11.37 | 11.56 | 11.37 | 11.56 | 11.56 | +0.11 (+0.96%) | 11,400 |