Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,000 |
6 May 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 1,505 |
5 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
30 Apr 2008 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 3,000 |
29 Apr 2008 | USD | 1.01 | 1.08 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 9,005 |
28 Apr 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 5,000 |
25 Apr 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 500 |
24 Apr 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 14,650 |
23 Apr 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 400 |
15 Apr 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 500 |
10 Apr 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.22 (+25.00%) | 3,000 |
9 Apr 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 32,000 |
3 Apr 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.105 (+12.73%) | 2,000 |
2 Apr 2008 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.045 (+5.77%) | 1,000 |
1 Apr 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.055 (-6.59%) | 1,000 |
31 Mar 2008 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.045 (-5.11%) | 15,500 |
28 Mar 2008 | USD | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | -0.035 (-3.83%) | 3,950 |
27 Mar 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 10,500 |