Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.92 | 0.92 | 0.875 | 0.92 | 0.92 | +0.05 (+5.75%) | 770 |
25 Mar 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | -0.08 (-8.42%) | 11,000 |
21 Mar 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | +0.04 (+4.40%) | 40,410 |
19 Mar 2008 | USD | 0.91 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 16,500 |
18 Mar 2008 | USD | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,950 |
17 Mar 2008 | USD | 0.89 | 0.89 | 0.8 | 0.89 | 0.89 | -0.51 (-36.43%) | 20,000 |
14 Mar 2008 | USD | 1.4 | 1.4 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,000 |
13 Mar 2008 | USD | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 5,000 |
12 Mar 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,000 |
11 Mar 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,600 |
10 Mar 2008 | USD | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.12 (-7.50%) | 5,000 |
7 Mar 2008 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | -0.11 (-6.43%) | 4,685 |
6 Mar 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 7,000 |
3 Mar 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 3,084 |
29 Feb 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 2,500 |
28 Feb 2008 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.07 (+3.83%) | 2,000 |
27 Feb 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 600 |
25 Feb 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,000 |
21 Feb 2008 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
20 Feb 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,650 |
19 Feb 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.27 (+17.09%) | 2,000 |
14 Feb 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |