Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 10,000 |
12 Feb 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,400 |
7 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,000 |
31 Jan 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.27 (+18.24%) | 5,000 |
30 Jan 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.48 | 1.6 | 1.48 | 1.48 | 1.48 | -0.22 (-12.94%) | 4,000 |
28 Jan 2008 | USD | 1.7 | 1.7 | 1.51 | 1.7 | 1.7 | +0.1 (+6.25%) | 3,325 |
25 Jan 2008 | USD | 1.6 | 1.75 | 1.55 | 1.6 | 1.6 | +0.1 (+6.67%) | 30,000 |
24 Jan 2008 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 10,722 |
23 Jan 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.52 | 1.65 | 1.51 | 1.52 | 1.52 | -0.36 (-19.15%) | 8,000 |
21 Jan 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 6,500 |
17 Jan 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 100 |
16 Jan 2008 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 10,400 |
15 Jan 2008 | USD | 1.85 | 2 | 1.85 | 1.85 | 1.85 | -0.23 (-11.06%) | 2,500 |
14 Jan 2008 | USD | 2.08 | 2.15 | 2 | 2.08 | 2.08 | -0.07 (-3.26%) | 23,000 |
11 Jan 2008 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 4,000 |
10 Jan 2008 | USD | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,250 |
9 Jan 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,500 |
8 Jan 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 1,000 |
7 Jan 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 3,000 |
4 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.5 | 2.6 | 2.35 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,000 |