Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 2.49 | 2.58 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 1,567 |
1 Jan 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 350 |
28 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,000 |
27 Dec 2007 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 14,000 |
26 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,000 |
25 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 6,775 |
20 Dec 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.35 | 2.47 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 4,700 |
18 Dec 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 5,000 |
17 Dec 2007 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 5,700 |
14 Dec 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 3,000 |
13 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 200 |
11 Dec 2007 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.25 (+10.64%) | 650 |
10 Dec 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,000 |
4 Dec 2007 | USD | 2.47 | 2.6 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 3,150 |
3 Dec 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | +0.12 (+5.04%) | 7,000 |
27 Nov 2007 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,000 |
26 Nov 2007 | USD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 6,000 |
23 Nov 2007 | USD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | -0.2 (-7.55%) | 1,300 |
22 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |