Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
20 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 1,000 |
19 Nov 2007 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.26 (-9.29%) | 2,000 |
16 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.22 (+8.53%) | 600 |
12 Nov 2007 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.27 (-9.47%) | 1,000 |
9 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2.85 | 2.98 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 4,000 |
6 Nov 2007 | USD | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | +0.17 (+6.72%) | 6,000 |
5 Nov 2007 | USD | 2.53 | 2.7 | 2.53 | 2.53 | 2.53 | -0.27 (-9.64%) | 2,000 |
2 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 250 |
1 Nov 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 2.73 | 2.73 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 15,000 |
30 Oct 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 8,000 |
26 Oct 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 200 |
24 Oct 2007 | USD | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | -0.22 (-7.41%) | 6,000 |
23 Oct 2007 | USD | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,300 |
22 Oct 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 300 |
19 Oct 2007 | USD | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 3,000 |
18 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,000 |
16 Oct 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 500 |
15 Oct 2007 | USD | 3 | 3 | 2.85 | 3 | 3 | -0.04 (-1.32%) | 9,590 |
12 Oct 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 5,000 |
11 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,620 |