Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 2,500 |
9 Oct 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,000 |
8 Oct 2007 | USD | 3 | 3.1 | 2.95 | 3 | 3 | +0.06 (+2.04%) | 2,400 |
5 Oct 2007 | USD | 2.94 | 2.94 | 2.88 | 2.94 | 2.94 | +0.04 (+1.38%) | 3,500 |
4 Oct 2007 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.27 (-8.52%) | 6,476 |
3 Oct 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 1,000 |
2 Oct 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 450 |
1 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 5,400 |
28 Sep 2007 | USD | 3.18 | 3.2 | 3.05 | 3.18 | 3.18 | +0.13 (+4.26%) | 16,276 |
27 Sep 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 2,850 |
25 Sep 2007 | USD | 3.08 | 3.08 | 2.9 | 3.08 | 3.08 | -0.04 (-1.28%) | 9,685 |
24 Sep 2007 | USD | 3.12 | 3.15 | 3.02 | 3.12 | 3.12 | +0.09 (+2.97%) | 16,130 |
21 Sep 2007 | USD | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | -0.27 (-8.18%) | 15,450 |
20 Sep 2007 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | -0.03 (-0.90%) | 2,000 |
19 Sep 2007 | USD | 3.33 | 3.5 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 6,320 |
18 Sep 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
14 Sep 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.13 (+4.10%) | 2,500 |
12 Sep 2007 | USD | 3.17 | 3.35 | 3.17 | 3.17 | 3.17 | -0.08 (-2.46%) | 5,125 |
11 Sep 2007 | USD | 3.25 | 3.3 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 25,650 |
10 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,000 |
7 Sep 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 300 |
6 Sep 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 3.15 | 3.15 | 3.03 | 3.15 | 3.15 | +0.25 (+8.62%) | 8,000 |
3 Sep 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.9 | 3.04 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,100 |
30 Aug 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.45 (+17.65%) | 7,000 |