Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 400 |
21 Aug 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 2,000 |
20 Aug 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | -0.05 (-2.04%) | 12,596 |
16 Aug 2007 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | -0.25 (-9.26%) | 6,000 |
15 Aug 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 6,150 |
13 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 4,000 |
10 Aug 2007 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 5,200 |
9 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 2.8 | 2.84 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 5,000 |
7 Aug 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
6 Aug 2007 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 3,000 |
3 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,548 |
2 Aug 2007 | USD | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | -0.04 (-1.36%) | 3,800 |
1 Aug 2007 | USD | 2.94 | 3 | 2.94 | 2.94 | 2.94 | -0.16 (-5.16%) | 4,225 |
31 Jul 2007 | USD | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | +0.22 (+7.64%) | 1,100 |
30 Jul 2007 | USD | 2.88 | 2.9 | 2.75 | 2.88 | 2.88 | -0.07 (-2.37%) | 14,000 |
27 Jul 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 5,909 |
26 Jul 2007 | USD | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 71,590 |
25 Jul 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 3,500 |
24 Jul 2007 | USD | 3.12 | 3.12 | 3.04 | 3.12 | 3.12 | +0.09 (+2.97%) | 7,100 |
23 Jul 2007 | USD | 3.03 | 3.1 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 5,248 |
20 Jul 2007 | USD | 3.07 | 3.1 | 2.95 | 3.07 | 3.07 | +0.04 (+1.32%) | 10,470 |
19 Jul 2007 | USD | 3.03 | 3.05 | 2.93 | 3.03 | 3.03 | +0.06 (+2.02%) | 8,490 |