Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 2.97 | 3 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 25,000 |
17 Jul 2007 | USD | 2.94 | 3 | 2.84 | 2.94 | 2.94 | +0.14 (+5.00%) | 13,500 |
16 Jul 2007 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.15 (+5.66%) | 10,200 |
13 Jul 2007 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.21 (+8.61%) | 17,000 |
12 Jul 2007 | USD | 2.44 | 2.52 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 2,550 |
11 Jul 2007 | USD | 2.56 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 5,000 |
10 Jul 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.2 (+8.51%) | 8,383 |
9 Jul 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,500 |
5 Jul 2007 | USD | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,100 |
4 Jul 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 2.35 | 2.35 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 7,000 |
28 Jun 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 3,500 |
26 Jun 2007 | USD | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 34,000 |
25 Jun 2007 | USD | 2.44 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 14,405 |
22 Jun 2007 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.09 (+3.83%) | 793 |
21 Jun 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 600 |
20 Jun 2007 | USD | 2.31 | 2.31 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 2,000 |
19 Jun 2007 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 29,894 |
18 Jun 2007 | USD | 2.25 | 2.25 | 2.17 | 2.25 | 2.25 | 0.0 (0.0%) | 7,800 |
15 Jun 2007 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 50,600 |
14 Jun 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.11 (+5.31%) | 10,000 |
13 Jun 2007 | USD | 2.07 | 2.14 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,000 |
12 Jun 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 13,210 |
11 Jun 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 500 |
8 Jun 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,830 |