Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 43,000 |
24 Apr 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,000 |
23 Apr 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.09 (+4.39%) | 2,000 |
20 Apr 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 255 |
16 Apr 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 17,000 |
10 Apr 2007 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.07 (+3.29%) | 3,500 |
9 Apr 2007 | USD | 2.13 | 2.15 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,210 |
6 Apr 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 10,400 |
4 Apr 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
2 Apr 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 19,800 |
29 Mar 2007 | USD | 2.11 | 2.11 | 2.02 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,000 |
28 Mar 2007 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 7,755 |
27 Mar 2007 | USD | 2.04 | 2.15 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 1,500 |
26 Mar 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 200 |
23 Mar 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 3,000 |
22 Mar 2007 | USD | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
21 Mar 2007 | USD | 2 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 1,370 |
20 Mar 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 930 |
19 Mar 2007 | USD | 1.94 | 1.94 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,000 |
16 Mar 2007 | USD | 1.93 | 1.93 | 1.86 | 1.93 | 1.93 | -0.03 (-1.53%) | 5,104 |
15 Mar 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 7,270 |