Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 1.73 | 1.85 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 73,428 |
30 Jan 2007 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,500 |
29 Jan 2007 | USD | 1.74 | 1.75 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,850 |
26 Jan 2007 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | -0.08 (-4.37%) | 35,935 |
25 Jan 2007 | USD | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 16,752 |
24 Jan 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 8,350 |
23 Jan 2007 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 4,500 |
22 Jan 2007 | USD | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 20,400 |
19 Jan 2007 | USD | 1.83 | 1.85 | 1.77 | 1.83 | 1.83 | +0.04 (+2.23%) | 32,156 |
18 Jan 2007 | USD | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 73,837 |
17 Jan 2007 | USD | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | +0.09 (+5.14%) | 52,800 |
16 Jan 2007 | USD | 1.75 | 1.77 | 1.67 | 1.75 | 1.75 | +0.18 (+11.46%) | 28,500 |
15 Jan 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,000 |
10 Jan 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 3,000 |
8 Jan 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,000 |
5 Jan 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 40,000 |
3 Jan 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 47,500 |
2 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 11,300 |
28 Dec 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 41,000 |
27 Dec 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.04 (+2.37%) | 3,000 |
26 Dec 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |