Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 2,000 |
19 Dec 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 10,000 |
18 Dec 2006 | USD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | +0.07 (+4.38%) | 22,000 |
15 Dec 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 4,000 |
13 Dec 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 20,000 |
11 Dec 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,000 |
8 Dec 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 75,000 |
6 Dec 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 10,000 |
1 Dec 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 14,000 |
30 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 2,000 |
28 Nov 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 10,000 |
27 Nov 2006 | USD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.11 (-5.88%) | 54,600 |
24 Nov 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 42,000 |
23 Nov 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | +0.07 (+3.93%) | 210,000 |
21 Nov 2006 | USD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.18 (+11.25%) | 6,820 |
20 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.12 (+8.11%) | 10,000 |
17 Nov 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 60,500 |
14 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,000 |
9 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.11 (+7.91%) | 11,000 |