| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 0.2818 | 0.2818 | 0.2456 | 0.2544 | 0.2544 | +0.004 (+1.68%) | 37,025 |
| 22 Apr 2024 | USD | 0.251 | 0.252 | 0.246 | 0.2502 | 0.2502 | +0.003 (+1.30%) | 18,144 |
| 19 Apr 2024 | USD | 0.245 | 0.252 | 0.24 | 0.247 | 0.247 | +0.014 (+5.83%) | 67,593 |
| 18 Apr 2024 | USD | 0.237 | 0.249 | 0.2304 | 0.2334 | 0.2334 | +0.003 (+1.13%) | 65,210 |
| 17 Apr 2024 | USD | 0.2842 | 0.31 | 0.221 | 0.2308 | 0.2308 | -0.044 (-16.04%) | 289,073 |
| 16 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.2749 | 0.2749 | +0.013 (+4.92%) | 67,143 |
| 15 Apr 2024 | USD | 0.363 | 0.3676 | 0.2612 | 0.262 | 0.262 | -0.108 (-29.19%) | 415,256 |
| 12 Apr 2024 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 65,087 |
| 11 Apr 2024 | USD | 0.365 | 0.396 | 0.3601 | 0.37 | 0.37 | +0.015 (+4.28%) | 239,509 |
| 10 Apr 2024 | USD | 0.37 | 0.38 | 0.3502 | 0.3548 | 0.3548 | -0.005 (-1.50%) | 40,221 |
| 9 Apr 2024 | USD | 0.364 | 0.372 | 0.354 | 0.3602 | 0.3602 | +0.006 (+1.75%) | 150,311 |
| 8 Apr 2024 | USD | 0.365 | 0.37 | 0.3502 | 0.354 | 0.354 | -0.021 (-5.60%) | 52,879 |
| 5 Apr 2024 | USD | 0.38 | 0.395 | 0.365 | 0.375 | 0.375 | +0.002 (+0.54%) | 115,061 |
| 4 Apr 2024 | USD | 0.376 | 0.4 | 0.3501 | 0.373 | 0.373 | +0.024 (+6.94%) | 213,835 |
| 3 Apr 2024 | USD | 0.3548 | 0.395 | 0.3363 | 0.3488 | 0.3488 | -0.017 (-4.65%) | 362,770 |
| 2 Apr 2024 | USD | 0.3942 | 0.41 | 0.355 | 0.3658 | 0.3658 | -0.037 (-9.25%) | 424,578 |
| 1 Apr 2024 | USD | 0.449 | 0.5 | 0.3925 | 0.4031 | 0.4031 | -0.177 (-30.50%) | 1,207,249 |
| 28 Mar 2024 | USD | 0.8018 | 0.8252 | 0.57 | 0.58 | 0.58 | -0.24 (-29.29%) | 1,144,060 |
| 27 Mar 2024 | USD | 0.99 | 0.99 | 0.801 | 0.8203 | 0.8203 | -0.153 (-15.74%) | 320,971 |
| 26 Mar 2024 | USD | 0.91 | 1 | 0.91 | 0.9735 | 0.9735 | +0.064 (+6.98%) | 169,653 |
| 25 Mar 2024 | USD | 0.93 | 0.9594 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 149,395 |
| 22 Mar 2024 | USD | 0.9555 | 1 | 0.9 | 0.93 | 0.93 | -0.01 (-1.04%) | 148,720 |
| 21 Mar 2024 | USD | 1.02 | 1.04 | 0.876 | 0.9398 | 0.9398 | -0.09 (-8.76%) | 341,914 |
| 20 Mar 2024 | USD | 1.059 | 1.07 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 123,134 |
| 19 Mar 2024 | USD | 1.05 | 1.11 | 1.0241 | 1.06 | 1.06 | -0.02 (-1.85%) | 94,531 |
| 18 Mar 2024 | USD | 1.05 | 1.0899 | 1.03 | 1.08 | 1.08 | +0.08 (+8%) | 104,188 |
| 15 Mar 2024 | USD | 1.05 | 1.1 | 1 | 1 | 1 | -0.04 (-3.85%) | 290,516 |
| 14 Mar 2024 | USD | 1.05 | 1.08 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 181,737 |
| 13 Mar 2024 | USD | 1.11 | 1.14 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 164,577 |
| 12 Mar 2024 | USD | 1.14 | 1.1457 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 162,105 |
