USX:NDRAW - ENDRA Life Sciences Inc ENDRA Life Sciences Inc. Warra
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2022 USD 0.03 0.03 0.01 0.03 0.03 +0.018 (+150.00%) 113,761
11 May 2022 USD 0.0151 0.03 0.0102 0.012 0.012 -0.003 (-21.57%) 126,004
10 May 2022 USD 0.02 0.02 0.0153 0.0153 0.0153 -0.001 (-7.27%) 121,744
9 May 2022 USD 0.015 0.0165 0.015 0.0165 0.0165 -0.001 (-4.62%) 10,891
6 May 2022 USD 0.025 0.0329 0.0165 0.0173 0.0173 +0 (+1.17%) 37,040
5 May 2022 USD 0.0292 0.0317 0.0164 0.0171 0.0171 -0.013 (-42.23%) 43,168
4 May 2022 USD 0.03 0.03 0.0163 0.0296 0.0296 +0.013 (+77.25%) 60,181
3 May 2022 USD 0.029 0.029 0.0167 0.0167 0.0167 -0.012 (-42.41%) 22,979
2 May 2022 USD 0.0297 0.03 0.02 0.029 0.029 +0.008 (+38.10%) 29,230
29 Apr 2022 USD 0.0331 0.0331 0.02 0.021 0.021 +0.001 (+2.44%) 32,709
28 Apr 2022 USD 0.02 0.042 0.015 0.0205 0.0205 -0.004 (-16.67%) 117,617
27 Apr 2022 USD 0.0253 0.0253 0.02 0.0246 0.0246 +0.004 (+16.59%) 21,309
26 Apr 2022 USD 0.024 0.032 0.0152 0.0211 0.0211 -0.009 (-29.67%) 80,101
25 Apr 2022 USD 0.032 0.033 0.0153 0.03 0.03 -0.005 (-15.01%) 92,386
22 Apr 2022 USD 0.0356 0.042 0.0262 0.0353 0.0353 +0.005 (+17.67%) 53,796
21 Apr 2022 USD 0.0295 0.03 0.0141 0.03 0.03 +0 (+0.33%) 181,245
20 Apr 2022 USD 0.0183 0.0299 0.0183 0.0299 0.0299 +0.011 (+62.50%) 512
19 Apr 2022 USD 0.026 0.026 0.0117 0.0184 0.0184 -0.009 (-33.33%) 176,853
18 Apr 2022 USD 0.035 0.035 0.0275 0.0276 0.0276 -0.011 (-28.87%) 12,590
14 Apr 2022 USD 0.032 0.0388 0.024 0.0388 0.0388 -0.008 (-17.45%) 45,869
13 Apr 2022 USD 0.035 0.049 0.0297 0.047 0.047 -0.002 (-3.89%) 143,127
12 Apr 2022 USD 0.0307 0.0489 0.03 0.0489 0.0489 -0.001 (-2.20%) 14,820
11 Apr 2022 USD 0.0304 0.07 0.016 0.05 0.05 +0.02 (+65.02%) 88,196
8 Apr 2022 USD 0.08 0.1 0.0303 0.0303 0.0303 -0.002 (-5.31%) 714,084
7 Apr 2022 USD 0.031 0.0449 0.031 0.032 0.032 +0.004 (+13.48%) 58,248
6 Apr 2022 USD 0.0335 0.0335 0.0282 0.0282 0.0282 +0.007 (+33.02%) 6,144
5 Apr 2022 USD 0.0208 0.033 0.02 0.0212 0.0212 -0.006 (-22.34%) 59,200
4 Apr 2022 USD 0.0344 0.0344 0.0203 0.0273 0.0273 -0.007 (-20.64%) 36,300
1 Apr 2022 USD 0.0344 0.0344 0.0342 0.0344 0.0344 +0.012 (+54.95%) 6,876
31 Mar 2022 USD 0.0344 0.0345 0.0221 0.0222 0.0222 +0 (+0.91%) 105,986



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms