Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | +0.018 (+150.00%) | 113,761 |
11 May 2022 | USD | 0.0151 | 0.03 | 0.0102 | 0.012 | 0.012 | -0.003 (-21.57%) | 126,004 |
10 May 2022 | USD | 0.02 | 0.02 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-7.27%) | 121,744 |
9 May 2022 | USD | 0.015 | 0.0165 | 0.015 | 0.0165 | 0.0165 | -0.001 (-4.62%) | 10,891 |
6 May 2022 | USD | 0.025 | 0.0329 | 0.0165 | 0.0173 | 0.0173 | +0 (+1.17%) | 37,040 |
5 May 2022 | USD | 0.0292 | 0.0317 | 0.0164 | 0.0171 | 0.0171 | -0.013 (-42.23%) | 43,168 |
4 May 2022 | USD | 0.03 | 0.03 | 0.0163 | 0.0296 | 0.0296 | +0.013 (+77.25%) | 60,181 |
3 May 2022 | USD | 0.029 | 0.029 | 0.0167 | 0.0167 | 0.0167 | -0.012 (-42.41%) | 22,979 |
2 May 2022 | USD | 0.0297 | 0.03 | 0.02 | 0.029 | 0.029 | +0.008 (+38.10%) | 29,230 |
29 Apr 2022 | USD | 0.0331 | 0.0331 | 0.02 | 0.021 | 0.021 | +0.001 (+2.44%) | 32,709 |
28 Apr 2022 | USD | 0.02 | 0.042 | 0.015 | 0.0205 | 0.0205 | -0.004 (-16.67%) | 117,617 |
27 Apr 2022 | USD | 0.0253 | 0.0253 | 0.02 | 0.0246 | 0.0246 | +0.004 (+16.59%) | 21,309 |
26 Apr 2022 | USD | 0.024 | 0.032 | 0.0152 | 0.0211 | 0.0211 | -0.009 (-29.67%) | 80,101 |
25 Apr 2022 | USD | 0.032 | 0.033 | 0.0153 | 0.03 | 0.03 | -0.005 (-15.01%) | 92,386 |
22 Apr 2022 | USD | 0.0356 | 0.042 | 0.0262 | 0.0353 | 0.0353 | +0.005 (+17.67%) | 53,796 |
21 Apr 2022 | USD | 0.0295 | 0.03 | 0.0141 | 0.03 | 0.03 | +0 (+0.33%) | 181,245 |
20 Apr 2022 | USD | 0.0183 | 0.0299 | 0.0183 | 0.0299 | 0.0299 | +0.011 (+62.50%) | 512 |
19 Apr 2022 | USD | 0.026 | 0.026 | 0.0117 | 0.0184 | 0.0184 | -0.009 (-33.33%) | 176,853 |
18 Apr 2022 | USD | 0.035 | 0.035 | 0.0275 | 0.0276 | 0.0276 | -0.011 (-28.87%) | 12,590 |
14 Apr 2022 | USD | 0.032 | 0.0388 | 0.024 | 0.0388 | 0.0388 | -0.008 (-17.45%) | 45,869 |
13 Apr 2022 | USD | 0.035 | 0.049 | 0.0297 | 0.047 | 0.047 | -0.002 (-3.89%) | 143,127 |
12 Apr 2022 | USD | 0.0307 | 0.0489 | 0.03 | 0.0489 | 0.0489 | -0.001 (-2.20%) | 14,820 |
11 Apr 2022 | USD | 0.0304 | 0.07 | 0.016 | 0.05 | 0.05 | +0.02 (+65.02%) | 88,196 |
8 Apr 2022 | USD | 0.08 | 0.1 | 0.0303 | 0.0303 | 0.0303 | -0.002 (-5.31%) | 714,084 |
7 Apr 2022 | USD | 0.031 | 0.0449 | 0.031 | 0.032 | 0.032 | +0.004 (+13.48%) | 58,248 |
6 Apr 2022 | USD | 0.0335 | 0.0335 | 0.0282 | 0.0282 | 0.0282 | +0.007 (+33.02%) | 6,144 |
5 Apr 2022 | USD | 0.0208 | 0.033 | 0.02 | 0.0212 | 0.0212 | -0.006 (-22.34%) | 59,200 |
4 Apr 2022 | USD | 0.0344 | 0.0344 | 0.0203 | 0.0273 | 0.0273 | -0.007 (-20.64%) | 36,300 |
1 Apr 2022 | USD | 0.0344 | 0.0344 | 0.0342 | 0.0344 | 0.0344 | +0.012 (+54.95%) | 6,876 |
31 Mar 2022 | USD | 0.0344 | 0.0345 | 0.0221 | 0.0222 | 0.0222 | +0 (+0.91%) | 105,986 |