Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.02 (+0.06%) | 0 |
23 Nov 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.03 (-0.09%) | 0 |
22 Nov 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.17 (-0.49%) | 0 |
19 Nov 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.12 (-0.34%) | 0 |
18 Nov 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.08 (-0.23%) | 0 |
16 Nov 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.04 (+0.11%) | 0 |
15 Nov 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.07 (-0.20%) | 0 |
12 Nov 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.16 (+0.46%) | 0 |
11 Nov 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.06 (+0.17%) | 0 |
10 Nov 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.32 (-0.90%) | 0 |
9 Nov 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.04 (-0.11%) | 0 |
8 Nov 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.01 (+0.03%) | 0 |
5 Nov 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.13 (+0.37%) | 0 |
4 Nov 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.08 (+0.23%) | 0 |
3 Nov 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.18 (+0.51%) | 0 |
2 Nov 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.05 (+0.14%) | 0 |
1 Nov 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.16 (+0.46%) | 0 |
29 Oct 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.03 (-0.09%) | 0 |
28 Oct 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.23 (+0.66%) | 0 |
27 Oct 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.12 (-0.35%) | 0 |
26 Oct 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.02 (+0.06%) | 0 |
25 Oct 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.08 (+0.23%) | 0 |
22 Oct 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.04 (+0.12%) | 0 |
21 Oct 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.02 (-0.06%) | 0 |
20 Oct 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.06 (+0.17%) | 0 |
19 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.1 (+0.29%) | 0 |
18 Oct 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.01 (-0.03%) | 0 |
15 Oct 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.11 (+0.32%) | 0 |
14 Oct 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.31 (+0.91%) | 0 |