| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 239.39 | 241.815 | 237.0005 | 240.42 | 240.42 | +3.93 (+1.66%) | 189,729 |
| 14 Aug 2024 | USD | 238.98 | 240.14 | 235.4955 | 236.49 | 236.49 | -0.92 (-0.39%) | 171,602 |
| 13 Aug 2024 | USD | 233.64 | 237.46 | 232.83 | 237.41 | 237.41 | +4.37 (+1.88%) | 143,521 |
| 12 Aug 2024 | USD | 234.64 | 235.045 | 232.16 | 233.04 | 233.04 | -1.4 (-0.60%) | 147,443 |
| 9 Aug 2024 | USD | 235.7 | 236.28 | 233.34 | 234.44 | 234.44 | -1.01 (-0.43%) | 171,046 |
| 8 Aug 2024 | USD | 234.88 | 237.24 | 233.56 | 235.45 | 235.45 | +2.75 (+1.18%) | 195,110 |
| 7 Aug 2024 | USD | 238.07 | 240.415 | 232.13 | 232.7 | 232.7 | -3.1 (-1.31%) | 251,174 |
| 6 Aug 2024 | USD | 236.23 | 239.89 | 234.82 | 235.8 | 235.8 | +1 (+0.43%) | 286,852 |
| 5 Aug 2024 | USD | 237.96 | 238.89 | 233.37 | 234.8 | 234.8 | -6.58 (-2.73%) | 374,240 |
| 2 Aug 2024 | USD | 241.11 | 242.08 | 236.37 | 241.38 | 241.38 | -1.96 (-0.81%) | 305,302 |
| 1 Aug 2024 | USD | 249.18 | 251.37 | 239.46 | 243.34 | 243.34 | -6.99 (-2.79%) | 333,030 |
| 31 Jul 2024 | USD | 249.92 | 252.84 | 247.13 | 250.33 | 250.33 | +1.72 (+0.69%) | 774,584 |
| 30 Jul 2024 | USD | 245.78 | 249.795 | 245.025 | 248.61 | 248.61 | +3.39 (+1.38%) | 190,836 |
| 29 Jul 2024 | USD | 246.21 | 246.89 | 244.29 | 245.22 | 245.22 | -0.73 (-0.30%) | 153,432 |
| 26 Jul 2024 | USD | 242.8 | 247.38 | 241.64 | 245.95 | 245.95 | +5.4 (+2.24%) | 234,406 |
| 25 Jul 2024 | USD | 237.69 | 243.75 | 237.18 | 240.55 | 240.55 | +4.56 (+1.93%) | 324,429 |
| 24 Jul 2024 | USD | 239.54 | 239.54 | 234.03 | 235.99 | 235.99 | -3.88 (-1.62%) | 253,368 |
| 23 Jul 2024 | USD | 239.32 | 241.15 | 238.49 | 239.87 | 239.87 | -0.7 (-0.29%) | 223,121 |
| 22 Jul 2024 | USD | 237.29 | 240.685 | 234.0994 | 240.57 | 240.57 | +3.96 (+1.67%) | 142,187 |
| 19 Jul 2024 | USD | 241.03 | 241.415 | 235.025 | 236.61 | 236.61 | -3.04 (-1.27%) | 332,924 |
| 18 Jul 2024 | USD | 241.44 | 245.55 | 239.44 | 239.65 | 239.65 | -3.7 (-1.52%) | 186,847 |
| 17 Jul 2024 | USD | 242.11 | 245.815 | 240.74 | 243.35 | 243.35 | -0.01 (0.0%) | 290,079 |
| 16 Jul 2024 | USD | 238.04 | 243.955 | 236.89 | 243.36 | 243.36 | +6.73 (+2.84%) | 259,458 |
| 15 Jul 2024 | USD | 236.91 | 240.38 | 236.36 | 236.63 | 236.63 | -0.52 (-0.22%) | 229,194 |
| 12 Jul 2024 | USD | 237.28 | 239.29 | 235.81 | 237.15 | 237.15 | +1.88 (+0.80%) | 171,299 |
| 11 Jul 2024 | USD | 232.09 | 236.47 | 232.09 | 235.27 | 235.27 | +5.39 (+2.34%) | 181,041 |
| 10 Jul 2024 | USD | 225.42 | 230.06 | 225.42 | 229.88 | 229.88 | +4.88 (+2.17%) | 146,972 |
| 9 Jul 2024 | USD | 225.85 | 225.955 | 224.015 | 225 | 225 | -1.51 (-0.67%) | 244,927 |
| 8 Jul 2024 | USD | 227.81 | 229.0087 | 225.54 | 226.51 | 226.51 | -0.1 (-0.04%) | 222,722 |
| 5 Jul 2024 | USD | 226.86 | 227.66 | 224.17 | 226.61 | 226.61 | -0.98 (-0.43%) | 181,213 |
