Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 22.5 | 24.503 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 400 |
26 Jun 1980 | USD | 22.5 | 24.503 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 100 |
25 Jun 1980 | USD | 22.5 | 24.503 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 100 |
24 Jun 1980 | USD | 22.5 | 24.503 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 500 |
23 Jun 1980 | USD | 22.5 | 24.503 | 22.5 | 22.5 | 1.25 | +0.499 (+2.27%) | 800 |
20 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 1,600 |
19 Jun 1980 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 0 |
18 Jun 1980 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 0 |
17 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 700 |
16 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 500 |
13 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 1,100 |
12 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 300 |
11 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 500 |
10 Jun 1980 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 0 |
9 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 200 |
6 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 1,300 |
5 Jun 1980 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 4,000 |
3 Jun 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 800 |
2 Jun 1980 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 0 |
30 May 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 100 |
29 May 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 200 |
28 May 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 400 |
27 May 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 300 |
26 May 1980 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 400 |
22 May 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 4,200 |
21 May 1980 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 300 |
19 May 1980 | USD | 22.001 | 24.003 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 700 |