Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.217 | 0.24 | 0.217 | 0.24 | 0.24 | +0.023 (+10.60%) | 55,000 |
14 Oct 2021 | USD | 0.219 | 0.24 | 0.217 | 0.217 | 0.217 | -0.023 (-9.58%) | 23,500 |
13 Oct 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 7,200 |
12 Oct 2021 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 6,500 |
11 Oct 2021 | USD | 0.238 | 0.25 | 0.23 | 0.235 | 0.235 | -0.028 (-10.65%) | 11,000 |
8 Oct 2021 | USD | 0.245 | 0.264 | 0.226 | 0.263 | 0.263 | -0.009 (-3.31%) | 49,300 |
7 Oct 2021 | USD | 0.245 | 0.28 | 0.245 | 0.272 | 0.272 | -0.012 (-4.23%) | 37,300 |
6 Oct 2021 | USD | 0.241 | 0.29 | 0.24 | 0.284 | 0.284 | -0.011 (-3.73%) | 70,800 |
5 Oct 2021 | USD | 0.299 | 0.299 | 0.245 | 0.295 | 0.295 | -0.005 (-1.67%) | 23,800 |
4 Oct 2021 | USD | 0.3 | 0.3 | 0.24 | 0.3 | 0.3 | +0.035 (+13.21%) | 29,600 |
1 Oct 2021 | USD | 0.231 | 0.345 | 0.23 | 0.265 | 0.265 | -0.005 (-1.85%) | 93,900 |
30 Sep 2021 | USD | 0.241 | 0.27 | 0.217 | 0.27 | 0.27 | +0.02 (+8%) | 18,700 |
29 Sep 2021 | USD | 0.272 | 0.278 | 0.241 | 0.25 | 0.25 | -0.01 (-3.85%) | 91,500 |
28 Sep 2021 | USD | 0.25 | 0.31 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 71,000 |
27 Sep 2021 | USD | 0.281 | 0.348 | 0.269 | 0.29 | 0.29 | -0.024 (-7.64%) | 19,800 |
24 Sep 2021 | USD | 0.31 | 0.348 | 0.28 | 0.314 | 0.314 | +0.013 (+4.32%) | 110,900 |
23 Sep 2021 | USD | 0.38 | 0.48 | 0.3 | 0.301 | 0.301 | -0.179 (-37.29%) | 169,600 |
22 Sep 2021 | USD | 0.44 | 0.48 | 0.41 | 0.48 | 0.48 | 0.0 (0.0%) | 3,200 |
21 Sep 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
20 Sep 2021 | USD | 0.37 | 0.49 | 0.353 | 0.48 | 0.48 | -0.02 (-4%) | 800 |
17 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.437 | 0.5 | 0.374 | 0.5 | 0.5 | 0.0 (0.0%) | 3,300 |
15 Sep 2021 | USD | 0.351 | 0.5 | 0.351 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,800 |
14 Sep 2021 | USD | 0.43 | 0.5 | 0.331 | 0.49 | 0.49 | 0.0 (0.0%) | 8,600 |
13 Sep 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 600 |
10 Sep 2021 | USD | 0.415 | 0.5 | 0.405 | 0.5 | 0.5 | +0.01 (+2.04%) | 14,800 |
9 Sep 2021 | USD | 0.43 | 0.5 | 0.425 | 0.49 | 0.49 | -0.01 (-2%) | 13,600 |
8 Sep 2021 | USD | 0.425 | 0.51 | 0.425 | 0.5 | 0.5 | +0.032 (+6.84%) | 900 |
7 Sep 2021 | USD | 0.525 | 0.525 | 0.415 | 0.468 | 0.468 | -0.012 (-2.50%) | 2,200 |
3 Sep 2021 | USD | 0.565 | 0.565 | 0.421 | 0.48 | 0.48 | -0.039 (-7.51%) | 5,900 |