Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.59 | 0.59 | 0.36 | 0.519 | 0.519 | +0.069 (+15.33%) | 6,200 |
1 Sep 2021 | USD | 0.361 | 0.45 | 0.32 | 0.45 | 0.45 | +0.025 (+5.88%) | 42,600 |
31 Aug 2021 | USD | 0.4 | 0.455 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 25,400 |
30 Aug 2021 | USD | 0.455 | 0.455 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 7,200 |
27 Aug 2021 | USD | 0.4 | 0.455 | 0.4 | 0.45 | 0.45 | -0.004 (-0.88%) | 5,500 |
26 Aug 2021 | USD | 0.454 | 0.454 | 0.402 | 0.454 | 0.454 | +0.005 (+1.11%) | 2,100 |
25 Aug 2021 | USD | 0.4 | 0.488 | 0.4 | 0.449 | 0.449 | +0.029 (+6.90%) | 8,300 |
24 Aug 2021 | USD | 0.45 | 0.47 | 0.42 | 0.42 | 0.42 | -0.055 (-11.58%) | 20,100 |
23 Aug 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.035 (+7.95%) | 600 |
20 Aug 2021 | USD | 0.412 | 0.5 | 0.412 | 0.44 | 0.44 | -0.05 (-10.20%) | 4,900 |
19 Aug 2021 | USD | 0.411 | 0.52 | 0.411 | 0.49 | 0.49 | +0.013 (+2.73%) | 2,200 |
18 Aug 2021 | USD | 0.52 | 0.53 | 0.41 | 0.477 | 0.477 | -0.028 (-5.54%) | 3,400 |
17 Aug 2021 | USD | 0.44 | 0.53 | 0.44 | 0.505 | 0.505 | +0.065 (+14.77%) | 19,200 |
16 Aug 2021 | USD | 0.47 | 0.49 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 10,800 |
13 Aug 2021 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.043 (-8.38%) | 26,100 |
12 Aug 2021 | USD | 0.495 | 0.522 | 0.495 | 0.513 | 0.513 | +0.013 (+2.60%) | 4,100 |
11 Aug 2021 | USD | 0.61 | 0.61 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,300 |
10 Aug 2021 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.018 (+3.59%) | 3,800 |
9 Aug 2021 | USD | 0.498 | 0.553 | 0.492 | 0.502 | 0.502 | -0.049 (-8.89%) | 25,500 |
6 Aug 2021 | USD | 0.55 | 0.57 | 0.5 | 0.551 | 0.551 | +0.001 (+0.18%) | 20,200 |
5 Aug 2021 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.04 (+7.84%) | 13,500 |
4 Aug 2021 | USD | 0.55 | 0.599 | 0.51 | 0.51 | 0.51 | -0.087 (-14.57%) | 8,200 |
3 Aug 2021 | USD | 0.56 | 0.597 | 0.523 | 0.597 | 0.597 | -0.003 (-0.50%) | 6,500 |
2 Aug 2021 | USD | 0.473 | 0.6 | 0.473 | 0.6 | 0.6 | +0.03 (+5.26%) | 14,400 |
30 Jul 2021 | USD | 0.52 | 0.58 | 0.52 | 0.57 | 0.57 | +0.015 (+2.70%) | 19,100 |
29 Jul 2021 | USD | 0.542 | 0.565 | 0.46 | 0.555 | 0.555 | +0.035 (+6.73%) | 41,500 |
28 Jul 2021 | USD | 0.565 | 0.565 | 0.52 | 0.52 | 0.52 | -0.045 (-7.96%) | 24,300 |
27 Jul 2021 | USD | 0.52 | 0.59 | 0.52 | 0.565 | 0.565 | +0.045 (+8.65%) | 4,900 |
26 Jul 2021 | USD | 0.56 | 0.56 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 15,100 |
23 Jul 2021 | USD | 0.57 | 0.57 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 24,600 |