Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 1.09 | 1.23 | 1.09 | 1.18 | 1.18 | +0.05 (+4.42%) | 51,100 |
26 Apr 2021 | USD | 1.05 | 1.5 | 1 | 1.13 | 1.13 | +0.09 (+8.65%) | 112,000 |
23 Apr 2021 | USD | 1.12 | 1.13 | 0.95 | 1.04 | 1.04 | -0.02 (-1.89%) | 108,800 |
22 Apr 2021 | USD | 1.06 | 1.25 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 26,700 |
21 Apr 2021 | USD | 1.06 | 1.072 | 0.961 | 1.06 | 1.06 | +0.01 (+0.95%) | 22,900 |
20 Apr 2021 | USD | 1 | 1.09 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 48,200 |
19 Apr 2021 | USD | 0.88 | 1.04 | 0.88 | 1.03 | 1.03 | +0.12 (+13.19%) | 51,100 |
16 Apr 2021 | USD | 0.88 | 0.98 | 0.84 | 0.91 | 0.91 | +0.075 (+8.98%) | 48,000 |
15 Apr 2021 | USD | 0.9 | 0.9 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 28,800 |
14 Apr 2021 | USD | 0.925 | 0.94 | 0.84 | 0.85 | 0.85 | -0.075 (-8.11%) | 49,000 |
13 Apr 2021 | USD | 0.9 | 0.964 | 0.892 | 0.925 | 0.925 | +0.025 (+2.78%) | 69,400 |
12 Apr 2021 | USD | 0.85 | 0.935 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 24,700 |
9 Apr 2021 | USD | 0.975 | 0.975 | 0.865 | 0.88 | 0.88 | -0.04 (-4.35%) | 54,900 |
8 Apr 2021 | USD | 0.83 | 0.95 | 0.8 | 0.92 | 0.92 | +0.049 (+5.63%) | 65,000 |
7 Apr 2021 | USD | 0.88 | 0.91 | 0.845 | 0.871 | 0.871 | +0.031 (+3.69%) | 14,100 |
6 Apr 2021 | USD | 0.83 | 0.9 | 0.83 | 0.84 | 0.84 | -0.025 (-2.89%) | 24,700 |
5 Apr 2021 | USD | 0.897 | 0.92 | 0.75 | 0.865 | 0.865 | +0.035 (+4.22%) | 40,300 |
1 Apr 2021 | USD | 0.81 | 0.92 | 0.81 | 0.83 | 0.83 | -0.015 (-1.78%) | 21,600 |
31 Mar 2021 | USD | 0.95 | 0.95 | 0.8 | 0.845 | 0.845 | -0.035 (-3.98%) | 23,300 |
30 Mar 2021 | USD | 0.959 | 0.959 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 29,900 |
29 Mar 2021 | USD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 23,100 |
26 Mar 2021 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 22,800 |
25 Mar 2021 | USD | 0.755 | 0.9 | 0.755 | 0.87 | 0.87 | +0.017 (+1.99%) | 41,700 |
24 Mar 2021 | USD | 0.885 | 0.91 | 0.79 | 0.853 | 0.853 | +0.003 (+0.35%) | 14,200 |
23 Mar 2021 | USD | 0.88 | 0.9 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 20,000 |
22 Mar 2021 | USD | 0.85 | 0.9 | 0.79 | 0.86 | 0.86 | +0.08 (+10.26%) | 27,200 |
19 Mar 2021 | USD | 0.9 | 0.9 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 23,400 |
18 Mar 2021 | USD | 1.015 | 1.015 | 0.775 | 0.84 | 0.84 | +0.03 (+3.70%) | 73,700 |
17 Mar 2021 | USD | 0.82 | 0.855 | 0.651 | 0.81 | 0.81 | +0.03 (+3.85%) | 94,800 |
16 Mar 2021 | USD | 0.715 | 0.845 | 0.7 | 0.78 | 0.78 | +0.05 (+6.85%) | 93,700 |