Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.73 | 0.75 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 7,700 |
12 Mar 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,000 |
11 Mar 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.72 | 0.9 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 13,500 |
9 Mar 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 600 |
5 Mar 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 300 |
3 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 600 |
2 Mar 2021 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 2,400 |
1 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 1,100 |
25 Feb 2021 | USD | 0.7 | 0.75 | 0.6 | 0.7 | 0.7 | -0.04 (-5.41%) | 22,100 |
24 Feb 2021 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.04 (+5.71%) | 15,900 |
23 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.013 (+1.82%) | 525 |
22 Feb 2021 | USD | 0.7 | 0.7 | 0.6875 | 0.6875 | 0.6875 | -0.043 (-5.82%) | 9,950 |
19 Feb 2021 | USD | 0.7 | 0.75 | 0.67 | 0.73 | 0.73 | +0.08 (+12.31%) | 91,300 |
18 Feb 2021 | USD | 0.55 | 0.7 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 18,900 |
17 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 600 |
16 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 100 |
12 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
11 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |