Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,400 |
28 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
21 Jan 2021 | USD | 0.56 | 0.65 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 38,600 |
20 Jan 2021 | USD | 0.56 | 0.56 | 0.536 | 0.56 | 0.56 | -0.02 (-3.45%) | 17,400 |
19 Jan 2021 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,900 |
15 Jan 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 6,100 |
14 Jan 2021 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | -0.05 (-7.69%) | 14,200 |
13 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.601 | 0.65 | 0.601 | 0.65 | 0.65 | +0.089 (+15.86%) | 14,400 |
11 Jan 2021 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.055 (-8.93%) | 200 |
8 Jan 2021 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.064 (-9.41%) | 100 |
7 Jan 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,395 |
6 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.001 (+0.19%) | 126 |
30 Dec 2020 | USD | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | +0.039 (+5.95%) | 280 |
28 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,500 |
22 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | +0.122 (+21.59%) | 3,230 |
16 Dec 2020 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | -0.033 (-5.42%) | 1,000 |