Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
14 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,011 |
11 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 19,300 |
2 Dec 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.54 | 0.68 | 0.53 | 0.62 | 0.62 | +0.08 (+14.81%) | 13,500 |
30 Nov 2020 | USD | 0.565 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.61%) | 8,100 |
27 Nov 2020 | USD | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 412 |
23 Nov 2020 | USD | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.6 | 0.6102 | 0.5602 | 0.5602 | 0.5602 | -0.04 (-6.63%) | 14,018 |
18 Nov 2020 | USD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 7,925 |
17 Nov 2020 | USD | 0.6 | 0.72 | 0.6 | 0.6 | 0.6 | -0.15 (-19.99%) | 28,299 |
16 Nov 2020 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.55 | 0.7499 | 0.55 | 0.7499 | 0.7499 | +0.13 (+20.95%) | 8,200 |
12 Nov 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.55 | 0.65 | 0.49 | 0.62 | 0.62 | -0.07 (-10.14%) | 42,000 |
9 Nov 2020 | USD | 0.58 | 0.69 | 0.5397 | 0.69 | 0.69 | +0.14 (+25.45%) | 31,200 |
6 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.28 (-33.73%) | 350 |
4 Nov 2020 | USD | 0.6715 | 0.84 | 0.6715 | 0.83 | 0.83 | +0.1 (+13.70%) | 12,750 |
3 Nov 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |