Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 42,100 |
19 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
18 Jun 2020 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 51,600 |
17 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
11 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.4725 | 0.4925 | 0.44 | 0.44 | 0.44 | -0.058 (-11.56%) | 17,275 |
5 Jun 2020 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.44 | 0.4975 | 0.44 | 0.4975 | 0.4975 | -0.007 (-1.49%) | 9,900 |
3 Jun 2020 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.48 | 0.505 | 0.44 | 0.505 | 0.505 | +0.005 (+1%) | 900 |
1 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
28 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
26 May 2020 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.83%) | 2,275 |
22 May 2020 | USD | 0.5199 | 0.52 | 0.5199 | 0.5199 | 0.5199 | +0.01 (+1.94%) | 16,404 |
21 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
20 May 2020 | USD | 0.5101 | 0.5101 | 0.51 | 0.51 | 0.51 | -0.01 (-1.90%) | 3,000 |
19 May 2020 | USD | 0.51 | 0.5199 | 0.51 | 0.5199 | 0.5199 | +0.01 (+1.94%) | 18,100 |
18 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 6,801 |
15 May 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.48 | 0.51 | 0.4401 | 0.49 | 0.49 | -0.01 (-2%) | 16,200 |